Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2004 | JPY | 1,850 | 1,867.5 | 1,840 | 1,862.5 | 1,862.5 | +7.5 (+0.40%) | 40,000 |
4 Mar 2004 | JPY | 1,872.5 | 1,872.5 | 1,847.5 | 1,855 | 1,855 | 0.0 (0.0%) | 40,000 |
3 Mar 2004 | JPY | 1,870 | 1,875 | 1,855 | 1,855 | 1,855 | -17.5 (-0.93%) | 40,000 |
2 Mar 2004 | JPY | 1,872.5 | 1,880 | 1,862.5 | 1,872.5 | 1,872.5 | +20 (+1.08%) | 80,000 |
1 Mar 2004 | JPY | 1,862.5 | 1,875 | 1,847.5 | 1,852.5 | 1,852.5 | +2.5 (+0.14%) | 40,000 |
27 Feb 2004 | JPY | 1,840 | 1,850 | 1,812.5 | 1,850 | 1,850 | +25 (+1.37%) | 40,000 |
26 Feb 2004 | JPY | 1,785 | 1,837.5 | 1,775 | 1,825 | 1,825 | +40 (+2.24%) | 80,000 |
25 Feb 2004 | JPY | 1,825 | 1,837.5 | 1,785 | 1,785 | 1,785 | -40 (-2.19%) | 40,000 |
24 Feb 2004 | JPY | 1,845 | 1,850 | 1,807.5 | 1,825 | 1,825 | -17.5 (-0.95%) | 40,000 |
23 Feb 2004 | JPY | 1,850 | 1,850 | 1,802.5 | 1,842.5 | 1,842.5 | +17.5 (+0.96%) | 40,000 |
20 Feb 2004 | JPY | 1,867.5 | 1,870 | 1,792.5 | 1,825 | 1,825 | -50 (-2.67%) | 160,000 |
19 Feb 2004 | JPY | 1,900 | 1,900 | 1,872.5 | 1,875 | 1,875 | -42.5 (-2.22%) | 80,000 |
18 Feb 2004 | JPY | 1,957.5 | 1,972.5 | 1,902.5 | 1,917.5 | 1,917.5 | -27.5 (-1.41%) | 40,000 |
17 Feb 2004 | JPY | 1,977.5 | 1,985 | 1,942.5 | 1,945 | 1,945 | -32.5 (-1.64%) | 40,000 |
16 Feb 2004 | JPY | 1,962.5 | 1,987.5 | 1,962.5 | 1,977.5 | 1,977.5 | 0.0 (0.0%) | 40,000 |