Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | JPY | 5,300 | 5,300 | 5,230 | 5,230 | 5,230 | -20 (-0.38%) | 16,600 |
22 Jul 2022 | JPY | 5,280 | 5,300 | 5,240 | 5,250 | 5,250 | -30 (-0.57%) | 12,700 |
21 Jul 2022 | JPY | 5,220 | 5,290 | 5,180 | 5,280 | 5,280 | +50 (+0.96%) | 26,100 |
20 Jul 2022 | JPY | 5,300 | 5,300 | 5,230 | 5,230 | 5,230 | -60 (-1.13%) | 28,800 |
19 Jul 2022 | JPY | 5,320 | 5,320 | 5,250 | 5,290 | 5,290 | -30 (-0.56%) | 14,700 |
15 Jul 2022 | JPY | 5,330 | 5,340 | 5,290 | 5,320 | 5,320 | -10 (-0.19%) | 8,500 |
14 Jul 2022 | JPY | 5,330 | 5,360 | 5,320 | 5,330 | 5,330 | -20 (-0.37%) | 9,900 |
13 Jul 2022 | JPY | 5,360 | 5,390 | 5,340 | 5,350 | 5,350 | -20 (-0.37%) | 7,500 |
12 Jul 2022 | JPY | 5,360 | 5,400 | 5,350 | 5,370 | 5,370 | +10 (+0.19%) | 9,800 |
11 Jul 2022 | JPY | 5,270 | 5,370 | 5,270 | 5,360 | 5,360 | +120 (+2.29%) | 12,500 |
8 Jul 2022 | JPY | 5,320 | 5,320 | 5,240 | 5,240 | 5,240 | -80 (-1.50%) | 18,100 |
7 Jul 2022 | JPY | 5,320 | 5,320 | 5,280 | 5,320 | 5,320 | +40 (+0.76%) | 8,200 |
6 Jul 2022 | JPY | 5,380 | 5,400 | 5,280 | 5,280 | 5,280 | -130 (-2.40%) | 23,200 |
5 Jul 2022 | JPY | 5,320 | 5,430 | 5,300 | 5,410 | 5,410 | +130 (+2.46%) | 51,400 |
4 Jul 2022 | JPY | 5,230 | 5,340 | 5,220 | 5,280 | 5,280 | 0.0 (0.0%) | 46,200 |
1 Jul 2022 | JPY | 5,390 | 5,390 | 5,260 | 5,280 | 5,280 | -130 (-2.40%) | 52,800 |
30 Jun 2022 | JPY | 5,350 | 5,440 | 5,340 | 5,410 | 5,410 | +60 (+1.12%) | 21,900 |
29 Jun 2022 | JPY | 5,350 | 5,400 | 5,320 | 5,350 | 5,350 | -10 (-0.19%) | 14,100 |
28 Jun 2022 | JPY | 5,330 | 5,390 | 5,310 | 5,360 | 5,360 | +10 (+0.19%) | 22,200 |
27 Jun 2022 | JPY | 5,540 | 5,540 | 5,330 | 5,350 | 5,350 | -170 (-3.08%) | 44,200 |
24 Jun 2022 | JPY | 5,620 | 5,620 | 5,510 | 5,520 | 5,520 | -50 (-0.90%) | 20,700 |
23 Jun 2022 | JPY | 5,480 | 5,570 | 5,450 | 5,570 | 5,570 | +90 (+1.64%) | 16,500 |
22 Jun 2022 | JPY | 5,500 | 5,540 | 5,460 | 5,480 | 5,480 | +10 (+0.18%) | 25,200 |
21 Jun 2022 | JPY | 5,500 | 5,500 | 5,440 | 5,470 | 5,470 | -20 (-0.36%) | 11,700 |
20 Jun 2022 | JPY | 5,510 | 5,510 | 5,460 | 5,490 | 5,490 | +30 (+0.55%) | 21,200 |
17 Jun 2022 | JPY | 5,380 | 5,480 | 5,370 | 5,460 | 5,460 | +30 (+0.55%) | 33,000 |
16 Jun 2022 | JPY | 5,410 | 5,470 | 5,410 | 5,430 | 5,430 | +60 (+1.12%) | 17,200 |
15 Jun 2022 | JPY | 5,390 | 5,460 | 5,370 | 5,370 | 5,370 | -10 (-0.19%) | 17,200 |
14 Jun 2022 | JPY | 5,400 | 5,420 | 5,370 | 5,380 | 5,380 | -30 (-0.55%) | 25,100 |
13 Jun 2022 | JPY | 5,330 | 5,480 | 5,320 | 5,410 | 5,410 | +20 (+0.37%) | 43,000 |