Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | JPY | 3,510 | 3,575 | 3,505 | 3,545 | 3,545 | +40 (+1.14%) | 25,400 |
20 May 2024 | JPY | 3,505 | 3,515 | 3,495 | 3,505 | 3,505 | -5 (-0.14%) | 17,800 |
17 May 2024 | JPY | 3,510 | 3,525 | 3,480 | 3,510 | 3,510 | -30 (-0.85%) | 32,100 |
16 May 2024 | JPY | 3,595 | 3,600 | 3,540 | 3,540 | 3,540 | -40 (-1.12%) | 16,200 |
15 May 2024 | JPY | 3,625 | 3,630 | 3,580 | 3,580 | 3,580 | -50 (-1.38%) | 24,000 |
14 May 2024 | JPY | 3,645 | 3,665 | 3,620 | 3,630 | 3,630 | -25 (-0.68%) | 21,500 |
13 May 2024 | JPY | 3,630 | 3,675 | 3,600 | 3,655 | 3,655 | +25 (+0.69%) | 48,700 |
10 May 2024 | JPY | 3,600 | 3,645 | 3,570 | 3,630 | 3,630 | +45 (+1.26%) | 51,900 |
9 May 2024 | JPY | 3,680 | 3,680 | 3,535 | 3,585 | 3,585 | +170 (+4.98%) | 121,800 |
8 May 2024 | JPY | 3,440 | 3,440 | 3,415 | 3,415 | 3,415 | -15 (-0.44%) | 33,700 |
7 May 2024 | JPY | 3,455 | 3,455 | 3,425 | 3,430 | 3,430 | +5 (+0.15%) | 17,800 |
2 May 2024 | JPY | 3,430 | 3,440 | 3,415 | 3,425 | 3,425 | +5 (+0.15%) | 14,600 |
1 May 2024 | JPY | 3,400 | 3,425 | 3,395 | 3,420 | 3,420 | +25 (+0.74%) | 16,000 |
30 Apr 2024 | JPY | 3,400 | 3,405 | 3,385 | 3,395 | 3,395 | -5 (-0.15%) | 28,100 |
26 Apr 2024 | JPY | 3,400 | 3,415 | 3,385 | 3,400 | 3,400 | +5 (+0.15%) | 25,500 |
25 Apr 2024 | JPY | 3,420 | 3,425 | 3,390 | 3,395 | 3,395 | -30 (-0.88%) | 25,900 |
24 Apr 2024 | JPY | 3,455 | 3,470 | 3,420 | 3,425 | 3,425 | +5 (+0.15%) | 21,600 |
23 Apr 2024 | JPY | 3,410 | 3,425 | 3,395 | 3,420 | 3,420 | +25 (+0.74%) | 24,200 |
22 Apr 2024 | JPY | 3,380 | 3,410 | 3,380 | 3,395 | 3,395 | +40 (+1.19%) | 37,100 |
19 Apr 2024 | JPY | 3,380 | 3,380 | 3,335 | 3,355 | 3,355 | -50 (-1.47%) | 68,300 |
18 Apr 2024 | JPY | 3,380 | 3,410 | 3,375 | 3,405 | 3,405 | +15 (+0.44%) | 22,400 |
17 Apr 2024 | JPY | 3,420 | 3,425 | 3,385 | 3,390 | 3,390 | -35 (-1.02%) | 43,500 |
16 Apr 2024 | JPY | 3,435 | 3,440 | 3,410 | 3,425 | 3,425 | -15 (-0.44%) | 31,700 |
15 Apr 2024 | JPY | 3,465 | 3,470 | 3,440 | 3,440 | 3,440 | -30 (-0.86%) | 32,300 |
12 Apr 2024 | JPY | 3,500 | 3,500 | 3,465 | 3,470 | 3,470 | -35 (-1.00%) | 41,400 |
11 Apr 2024 | JPY | 3,505 | 3,510 | 3,475 | 3,505 | 3,505 | -5 (-0.14%) | 41,900 |
10 Apr 2024 | JPY | 3,515 | 3,525 | 3,505 | 3,510 | 3,510 | -10 (-0.28%) | 30,700 |
9 Apr 2024 | JPY | 3,525 | 3,530 | 3,515 | 3,520 | 3,520 | -10 (-0.28%) | 24,600 |
8 Apr 2024 | JPY | 3,555 | 3,560 | 3,510 | 3,530 | 3,530 | -40 (-1.12%) | 35,800 |
5 Apr 2024 | JPY | 3,550 | 3,570 | 3,545 | 3,570 | 3,570 | +10 (+0.28%) | 25,400 |