Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | JPY | 5,390 | 5,430 | 5,370 | 5,390 | 5,390 | +10 (+0.19%) | 34,500 |
9 Jun 2022 | JPY | 5,340 | 5,420 | 5,340 | 5,380 | 5,380 | +60 (+1.13%) | 29,100 |
8 Jun 2022 | JPY | 5,320 | 5,340 | 5,310 | 5,320 | 5,320 | +40 (+0.76%) | 13,500 |
7 Jun 2022 | JPY | 5,310 | 5,310 | 5,280 | 5,280 | 5,280 | -10 (-0.19%) | 11,300 |
6 Jun 2022 | JPY | 5,250 | 5,320 | 5,240 | 5,290 | 5,290 | +50 (+0.95%) | 25,400 |
3 Jun 2022 | JPY | 5,220 | 5,260 | 5,220 | 5,240 | 5,240 | +10 (+0.19%) | 18,600 |
2 Jun 2022 | JPY | 5,200 | 5,250 | 5,180 | 5,230 | 5,230 | +10 (+0.19%) | 25,700 |
1 Jun 2022 | JPY | 5,130 | 5,220 | 5,120 | 5,220 | 5,220 | +90 (+1.75%) | 17,200 |
31 May 2022 | JPY | 5,220 | 5,220 | 5,120 | 5,130 | 5,130 | -100 (-1.91%) | 46,500 |
30 May 2022 | JPY | 5,230 | 5,230 | 5,180 | 5,230 | 5,230 | +10 (+0.19%) | 25,600 |
27 May 2022 | JPY | 5,270 | 5,270 | 5,210 | 5,220 | 5,220 | -40 (-0.76%) | 29,100 |
26 May 2022 | JPY | 5,220 | 5,270 | 5,220 | 5,260 | 5,260 | +20 (+0.38%) | 21,800 |
25 May 2022 | JPY | 5,200 | 5,280 | 5,200 | 5,240 | 5,240 | +30 (+0.58%) | 35,800 |
24 May 2022 | JPY | 5,180 | 5,240 | 5,150 | 5,210 | 5,210 | +40 (+0.77%) | 30,900 |
23 May 2022 | JPY | 5,140 | 5,190 | 5,140 | 5,170 | 5,170 | +30 (+0.58%) | 23,100 |
20 May 2022 | JPY | 5,110 | 5,150 | 5,100 | 5,140 | 5,140 | -20 (-0.39%) | 25,200 |
19 May 2022 | JPY | 5,120 | 5,160 | 5,080 | 5,160 | 5,160 | +20 (+0.39%) | 21,200 |
18 May 2022 | JPY | 5,150 | 5,160 | 5,090 | 5,140 | 5,140 | -20 (-0.39%) | 23,200 |
17 May 2022 | JPY | 5,050 | 5,170 | 5,040 | 5,160 | 5,160 | +110 (+2.18%) | 43,100 |
16 May 2022 | JPY | 5,060 | 5,060 | 5,000 | 5,050 | 5,050 | +10 (+0.20%) | 32,000 |
13 May 2022 | JPY | 4,950 | 5,050 | 4,950 | 5,040 | 5,040 | +70 (+1.41%) | 32,200 |
12 May 2022 | JPY | 5,040 | 5,050 | 4,970 | 4,970 | 4,970 | -70 (-1.39%) | 54,200 |
11 May 2022 | JPY | 5,050 | 5,100 | 4,995 | 5,040 | 5,040 | -20 (-0.40%) | 52,800 |
10 May 2022 | JPY | 4,955 | 5,070 | 4,955 | 5,060 | 5,060 | +105 (+2.12%) | 72,200 |
9 May 2022 | JPY | 4,970 | 4,970 | 4,930 | 4,955 | 4,955 | -15 (-0.30%) | 29,300 |
6 May 2022 | JPY | 4,980 | 5,010 | 4,950 | 4,970 | 4,970 | +10 (+0.20%) | 56,200 |
2 May 2022 | JPY | 4,925 | 4,985 | 4,920 | 4,960 | 4,960 | -30 (-0.60%) | 37,000 |
28 Apr 2022 | JPY | 4,995 | 5,010 | 4,935 | 4,990 | 4,990 | +45 (+0.91%) | 72,600 |
27 Apr 2022 | JPY | 4,900 | 4,960 | 4,895 | 4,945 | 4,945 | +25 (+0.51%) | 36,700 |
26 Apr 2022 | JPY | 4,925 | 4,930 | 4,915 | 4,920 | 4,920 | +10 (+0.20%) | 14,400 |