Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | JPY | 4,920 | 4,940 | 4,910 | 4,910 | 4,910 | -60 (-1.21%) | 23,500 |
22 Apr 2022 | JPY | 4,920 | 4,970 | 4,920 | 4,970 | 4,970 | +20 (+0.40%) | 28,200 |
21 Apr 2022 | JPY | 4,945 | 4,960 | 4,930 | 4,950 | 4,950 | 0.0 (0.0%) | 26,300 |
20 Apr 2022 | JPY | 4,940 | 4,950 | 4,920 | 4,950 | 4,950 | +25 (+0.51%) | 32,500 |
19 Apr 2022 | JPY | 4,900 | 4,925 | 4,895 | 4,925 | 4,925 | +25 (+0.51%) | 14,700 |
18 Apr 2022 | JPY | 4,920 | 4,920 | 4,880 | 4,900 | 4,900 | -45 (-0.91%) | 23,800 |
15 Apr 2022 | JPY | 4,925 | 4,945 | 4,915 | 4,945 | 4,945 | +15 (+0.30%) | 16,800 |
14 Apr 2022 | JPY | 4,930 | 4,950 | 4,920 | 4,930 | 4,930 | 0.0 (0.0%) | 11,300 |
13 Apr 2022 | JPY | 4,900 | 4,950 | 4,890 | 4,930 | 4,930 | +30 (+0.61%) | 17,600 |
12 Apr 2022 | JPY | 4,880 | 4,920 | 4,880 | 4,900 | 4,900 | 0.0 (0.0%) | 17,100 |
11 Apr 2022 | JPY | 4,905 | 4,910 | 4,885 | 4,900 | 4,900 | +5 (+0.10%) | 14,800 |
8 Apr 2022 | JPY | 4,900 | 4,905 | 4,870 | 4,895 | 4,895 | -5 (-0.10%) | 39,400 |
7 Apr 2022 | JPY | 4,900 | 4,905 | 4,875 | 4,900 | 4,900 | 0.0 (0.0%) | 37,500 |
6 Apr 2022 | JPY | 4,910 | 4,925 | 4,895 | 4,900 | 4,900 | +5 (+0.10%) | 30,400 |
5 Apr 2022 | JPY | 4,935 | 4,935 | 4,895 | 4,895 | 4,895 | -35 (-0.71%) | 45,000 |
4 Apr 2022 | JPY | 4,935 | 4,940 | 4,920 | 4,930 | 4,930 | 0.0 (0.0%) | 20,100 |
1 Apr 2022 | JPY | 4,930 | 4,935 | 4,910 | 4,930 | 4,930 | 0.0 (0.0%) | 24,200 |
31 Mar 2022 | JPY | 4,930 | 4,955 | 4,925 | 4,930 | 4,930 | 0.0 (0.0%) | 43,100 |
30 Mar 2022 | JPY | 4,940 | 4,940 | 4,905 | 4,930 | 4,930 | -65 (-1.30%) | 52,000 |
29 Mar 2022 | JPY | 4,995 | 5,030 | 4,985 | 4,995 | 4,995 | -25 (-0.50%) | 99,500 |
28 Mar 2022 | JPY | 5,000 | 5,030 | 4,985 | 5,020 | 5,020 | +20 (+0.40%) | 53,100 |
25 Mar 2022 | JPY | 5,000 | 5,020 | 4,990 | 5,000 | 5,000 | 0.0 (0.0%) | 22,800 |
24 Mar 2022 | JPY | 5,030 | 5,030 | 4,985 | 5,000 | 5,000 | -50 (-0.99%) | 43,500 |
23 Mar 2022 | JPY | 5,070 | 5,070 | 5,030 | 5,050 | 5,050 | 0.0 (0.0%) | 35,800 |
22 Mar 2022 | JPY | 5,030 | 5,070 | 5,010 | 5,050 | 5,050 | +20 (+0.40%) | 28,700 |
18 Mar 2022 | JPY | 4,985 | 5,030 | 4,985 | 5,030 | 5,030 | +10 (+0.20%) | 25,200 |
17 Mar 2022 | JPY | 5,040 | 5,040 | 4,985 | 5,020 | 5,020 | +10 (+0.20%) | 29,700 |
16 Mar 2022 | JPY | 5,070 | 5,070 | 5,000 | 5,010 | 5,010 | -10 (-0.20%) | 23,900 |
15 Mar 2022 | JPY | 4,970 | 5,040 | 4,970 | 5,020 | 5,020 | +55 (+1.11%) | 34,500 |
14 Mar 2022 | JPY | 4,905 | 4,990 | 4,890 | 4,965 | 4,965 | +100 (+2.06%) | 40,500 |