Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | JPY | 3,615 | 3,615 | 3,560 | 3,560 | 3,560 | -70 (-1.93%) | 46,600 |
3 Apr 2024 | JPY | 3,575 | 3,630 | 3,575 | 3,630 | 3,630 | +30 (+0.83%) | 38,400 |
2 Apr 2024 | JPY | 3,610 | 3,620 | 3,590 | 3,600 | 3,600 | +35 (+0.98%) | 49,400 |
1 Apr 2024 | JPY | 3,580 | 3,610 | 3,550 | 3,565 | 3,565 | +5 (+0.14%) | 51,400 |
29 Mar 2024 | JPY | 3,575 | 3,580 | 3,550 | 3,560 | 3,560 | -5 (-0.14%) | 23,000 |
28 Mar 2024 | JPY | 3,550 | 3,585 | 3,525 | 3,565 | 3,565 | -100 (-2.73%) | 88,000 |
27 Mar 2024 | JPY | 3,675 | 3,700 | 3,660 | 3,665 | 3,665 | -20 (-0.54%) | 173,900 |
26 Mar 2024 | JPY | 3,675 | 3,690 | 3,665 | 3,685 | 3,685 | +15 (+0.41%) | 71,200 |
25 Mar 2024 | JPY | 3,690 | 3,700 | 3,660 | 3,670 | 3,670 | -20 (-0.54%) | 87,800 |
22 Mar 2024 | JPY | 3,655 | 3,690 | 3,650 | 3,690 | 3,690 | +50 (+1.37%) | 57,000 |
21 Mar 2024 | JPY | 3,680 | 3,680 | 3,635 | 3,640 | 3,640 | +35 (+0.97%) | 86,400 |
19 Mar 2024 | JPY | 3,575 | 3,605 | 3,570 | 3,605 | 3,605 | +30 (+0.84%) | 61,700 |
18 Mar 2024 | JPY | 3,580 | 3,580 | 3,560 | 3,575 | 3,575 | +25 (+0.70%) | 51,700 |
15 Mar 2024 | JPY | 3,535 | 3,580 | 3,535 | 3,550 | 3,550 | -5 (-0.14%) | 65,200 |
14 Mar 2024 | JPY | 3,540 | 3,555 | 3,520 | 3,555 | 3,555 | +20 (+0.57%) | 27,800 |
13 Mar 2024 | JPY | 3,575 | 3,575 | 3,525 | 3,535 | 3,535 | -15 (-0.42%) | 32,200 |
12 Mar 2024 | JPY | 3,535 | 3,555 | 3,510 | 3,550 | 3,550 | +10 (+0.28%) | 38,700 |
11 Mar 2024 | JPY | 3,565 | 3,565 | 3,520 | 3,540 | 3,540 | -30 (-0.84%) | 49,100 |
8 Mar 2024 | JPY | 3,575 | 3,575 | 3,550 | 3,570 | 3,570 | -5 (-0.14%) | 29,400 |
7 Mar 2024 | JPY | 3,545 | 3,580 | 3,535 | 3,575 | 3,575 | +30 (+0.85%) | 29,800 |
6 Mar 2024 | JPY | 3,535 | 3,555 | 3,535 | 3,545 | 3,545 | +15 (+0.42%) | 25,100 |
5 Mar 2024 | JPY | 3,555 | 3,555 | 3,525 | 3,530 | 3,530 | -30 (-0.84%) | 49,700 |
4 Mar 2024 | JPY | 3,605 | 3,605 | 3,560 | 3,560 | 3,560 | -15 (-0.42%) | 42,300 |
1 Mar 2024 | JPY | 3,620 | 3,620 | 3,565 | 3,575 | 3,575 | -30 (-0.83%) | 60,000 |
29 Feb 2024 | JPY | 3,600 | 3,620 | 3,575 | 3,605 | 3,605 | +15 (+0.42%) | 43,500 |
28 Feb 2024 | JPY | 3,560 | 3,590 | 3,560 | 3,590 | 3,590 | +50 (+1.41%) | 28,400 |
27 Feb 2024 | JPY | 3,560 | 3,560 | 3,540 | 3,540 | 3,540 | -5 (-0.14%) | 25,100 |
26 Feb 2024 | JPY | 3,560 | 3,570 | 3,545 | 3,545 | 3,545 | 0.0 (0.0%) | 25,500 |
22 Feb 2024 | JPY | 3,585 | 3,585 | 3,535 | 3,545 | 3,545 | +5 (+0.14%) | 30,200 |
21 Feb 2024 | JPY | 3,550 | 3,555 | 3,515 | 3,540 | 3,540 | +15 (+0.43%) | 33,600 |