Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | JPY | 3,545 | 3,550 | 3,525 | 3,525 | 3,525 | +5 (+0.14%) | 28,200 |
19 Feb 2024 | JPY | 3,510 | 3,520 | 3,495 | 3,520 | 3,520 | +30 (+0.86%) | 32,800 |
16 Feb 2024 | JPY | 3,520 | 3,530 | 3,490 | 3,490 | 3,490 | -25 (-0.71%) | 68,300 |
15 Feb 2024 | JPY | 3,545 | 3,550 | 3,495 | 3,515 | 3,515 | -25 (-0.71%) | 55,800 |
14 Feb 2024 | JPY | 3,555 | 3,575 | 3,525 | 3,540 | 3,540 | -5 (-0.14%) | 58,300 |
13 Feb 2024 | JPY | 3,540 | 3,555 | 3,505 | 3,545 | 3,545 | +65 (+1.87%) | 62,200 |
9 Feb 2024 | JPY | 3,510 | 3,515 | 3,480 | 3,480 | 3,480 | -30 (-0.85%) | 73,500 |
8 Feb 2024 | JPY | 3,545 | 3,550 | 3,495 | 3,510 | 3,510 | -40 (-1.13%) | 65,100 |
7 Feb 2024 | JPY | 3,565 | 3,565 | 3,515 | 3,550 | 3,550 | -10 (-0.28%) | 56,600 |
6 Feb 2024 | JPY | 3,590 | 3,595 | 3,555 | 3,560 | 3,560 | -20 (-0.56%) | 45,800 |
5 Feb 2024 | JPY | 3,630 | 3,630 | 3,575 | 3,580 | 3,580 | -50 (-1.38%) | 69,700 |
2 Feb 2024 | JPY | 3,660 | 3,670 | 3,615 | 3,630 | 3,630 | -10 (-0.27%) | 44,000 |
1 Feb 2024 | JPY | 3,615 | 3,660 | 3,605 | 3,640 | 3,640 | +45 (+1.25%) | 57,500 |
31 Jan 2024 | JPY | 3,630 | 3,635 | 3,570 | 3,595 | 3,595 | -45 (-1.24%) | 107,300 |
30 Jan 2024 | JPY | 3,635 | 3,650 | 3,605 | 3,640 | 3,640 | +15 (+0.41%) | 54,600 |
29 Jan 2024 | JPY | 3,645 | 3,645 | 3,625 | 3,625 | 3,625 | +10 (+0.28%) | 22,600 |
26 Jan 2024 | JPY | 3,650 | 3,650 | 3,610 | 3,615 | 3,615 | -35 (-0.96%) | 34,200 |
25 Jan 2024 | JPY | 3,655 | 3,665 | 3,645 | 3,650 | 3,650 | +15 (+0.41%) | 16,700 |
24 Jan 2024 | JPY | 3,670 | 3,670 | 3,620 | 3,635 | 3,635 | -35 (-0.95%) | 30,800 |
23 Jan 2024 | JPY | 3,675 | 3,675 | 3,650 | 3,670 | 3,670 | +10 (+0.27%) | 40,000 |
22 Jan 2024 | JPY | 3,665 | 3,685 | 3,655 | 3,660 | 3,660 | 0.0 (0.0%) | 37,300 |
19 Jan 2024 | JPY | 3,640 | 3,680 | 3,640 | 3,660 | 3,660 | +30 (+0.83%) | 41,300 |
18 Jan 2024 | JPY | 3,665 | 3,670 | 3,630 | 3,630 | 3,630 | -20 (-0.55%) | 30,200 |
17 Jan 2024 | JPY | 3,600 | 3,675 | 3,600 | 3,650 | 3,650 | +25 (+0.69%) | 47,600 |
16 Jan 2024 | JPY | 3,590 | 3,700 | 3,585 | 3,625 | 3,625 | -10 (-0.28%) | 68,100 |
15 Jan 2024 | JPY | 3,590 | 3,640 | 3,585 | 3,635 | 3,635 | +75 (+2.11%) | 16,600 |
12 Jan 2024 | JPY | 3,550 | 3,570 | 3,505 | 3,560 | 3,560 | +50 (+1.42%) | 77,500 |
11 Jan 2024 | JPY | 3,490 | 3,530 | 3,485 | 3,510 | 3,510 | +35 (+1.01%) | 49,400 |
10 Jan 2024 | JPY | 3,475 | 3,480 | 3,440 | 3,475 | 3,475 | 0.0 (0.0%) | 40,800 |
9 Jan 2024 | JPY | 3,500 | 3,505 | 3,465 | 3,475 | 3,475 | 0.0 (0.0%) | 60,500 |