Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | JPY | 3,470 | 3,475 | 3,440 | 3,475 | 3,475 | +30 (+0.87%) | 44,600 |
4 Jan 2024 | JPY | 3,390 | 3,445 | 3,375 | 3,445 | 3,445 | +60 (+1.77%) | 51,800 |
29 Dec 2023 | JPY | 3,375 | 3,395 | 3,365 | 3,385 | 3,385 | +30 (+0.89%) | 34,600 |
28 Dec 2023 | JPY | 3,390 | 3,390 | 3,350 | 3,355 | 3,355 | +25 (+0.75%) | 29,500 |
27 Dec 2023 | JPY | 3,325 | 3,350 | 3,315 | 3,330 | 3,330 | +5 (+0.15%) | 36,900 |
26 Dec 2023 | JPY | 3,340 | 3,350 | 3,310 | 3,325 | 3,325 | +5 (+0.15%) | 19,500 |
25 Dec 2023 | JPY | 3,390 | 3,395 | 3,320 | 3,320 | 3,320 | -15 (-0.45%) | 27,000 |
22 Dec 2023 | JPY | 3,310 | 3,340 | 3,285 | 3,335 | 3,335 | +25 (+0.76%) | 34,400 |
21 Dec 2023 | JPY | 3,325 | 3,330 | 3,285 | 3,310 | 3,310 | -25 (-0.75%) | 33,200 |
20 Dec 2023 | JPY | 3,330 | 3,345 | 3,315 | 3,335 | 3,335 | +5 (+0.15%) | 41,200 |
19 Dec 2023 | JPY | 3,340 | 3,355 | 3,320 | 3,330 | 3,330 | -10 (-0.30%) | 42,200 |
18 Dec 2023 | JPY | 3,340 | 3,355 | 3,325 | 3,340 | 3,340 | -20 (-0.60%) | 38,400 |
15 Dec 2023 | JPY | 3,385 | 3,385 | 3,345 | 3,360 | 3,360 | -35 (-1.03%) | 60,100 |
14 Dec 2023 | JPY | 3,395 | 3,400 | 3,380 | 3,395 | 3,395 | -5 (-0.15%) | 15,700 |
13 Dec 2023 | JPY | 3,415 | 3,415 | 3,380 | 3,400 | 3,400 | -15 (-0.44%) | 34,200 |
12 Dec 2023 | JPY | 3,420 | 3,435 | 3,415 | 3,415 | 3,415 | -15 (-0.44%) | 26,800 |
11 Dec 2023 | JPY | 3,435 | 3,455 | 3,420 | 3,430 | 3,430 | +5 (+0.15%) | 48,200 |
8 Dec 2023 | JPY | 3,465 | 3,465 | 3,420 | 3,425 | 3,425 | -25 (-0.72%) | 57,700 |
7 Dec 2023 | JPY | 3,440 | 3,465 | 3,420 | 3,450 | 3,450 | +15 (+0.44%) | 52,300 |
6 Dec 2023 | JPY | 3,375 | 3,435 | 3,375 | 3,435 | 3,435 | +60 (+1.78%) | 38,300 |
5 Dec 2023 | JPY | 3,410 | 3,415 | 3,365 | 3,375 | 3,375 | -45 (-1.32%) | 60,600 |
4 Dec 2023 | JPY | 3,390 | 3,430 | 3,370 | 3,420 | 3,420 | +35 (+1.03%) | 37,300 |
1 Dec 2023 | JPY | 3,360 | 3,390 | 3,355 | 3,385 | 3,385 | +30 (+0.89%) | 26,500 |
30 Nov 2023 | JPY | 3,370 | 3,380 | 3,315 | 3,355 | 3,355 | -20 (-0.59%) | 119,400 |
29 Nov 2023 | JPY | 3,355 | 3,385 | 3,325 | 3,375 | 3,375 | +25 (+0.75%) | 48,400 |
28 Nov 2023 | JPY | 3,290 | 3,350 | 3,280 | 3,350 | 3,350 | +75 (+2.29%) | 69,700 |
27 Nov 2023 | JPY | 3,235 | 3,290 | 3,230 | 3,275 | 3,275 | +50 (+1.55%) | 65,500 |
24 Nov 2023 | JPY | 3,225 | 3,225 | 3,210 | 3,225 | 3,225 | +15 (+0.47%) | 21,600 |
22 Nov 2023 | JPY | 3,165 | 3,210 | 3,165 | 3,210 | 3,210 | +45 (+1.42%) | 26,600 |
21 Nov 2023 | JPY | 3,170 | 3,180 | 3,160 | 3,165 | 3,165 | 0.0 (0.0%) | 35,900 |