Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | JPY | 3,225 | 3,225 | 3,210 | 3,225 | 3,225 | +15 (+0.47%) | 21,600 |
22 Nov 2023 | JPY | 3,165 | 3,210 | 3,165 | 3,210 | 3,210 | +45 (+1.42%) | 26,600 |
21 Nov 2023 | JPY | 3,170 | 3,180 | 3,160 | 3,165 | 3,165 | 0.0 (0.0%) | 35,900 |
20 Nov 2023 | JPY | 3,175 | 3,185 | 3,160 | 3,165 | 3,165 | -5 (-0.16%) | 31,400 |
17 Nov 2023 | JPY | 3,160 | 3,185 | 3,160 | 3,170 | 3,170 | 0.0 (0.0%) | 35,100 |
16 Nov 2023 | JPY | 3,195 | 3,195 | 3,165 | 3,170 | 3,170 | -25 (-0.78%) | 27,800 |
15 Nov 2023 | JPY | 3,205 | 3,205 | 3,170 | 3,195 | 3,195 | -10 (-0.31%) | 38,500 |
14 Nov 2023 | JPY | 3,200 | 3,205 | 3,185 | 3,205 | 3,205 | +15 (+0.47%) | 15,100 |
13 Nov 2023 | JPY | 3,210 | 3,210 | 3,170 | 3,190 | 3,190 | +10 (+0.31%) | 31,100 |
10 Nov 2023 | JPY | 3,160 | 3,190 | 3,130 | 3,180 | 3,180 | +35 (+1.11%) | 34,700 |
9 Nov 2023 | JPY | 3,130 | 3,160 | 3,105 | 3,145 | 3,145 | -10 (-0.32%) | 53,700 |
8 Nov 2023 | JPY | 3,170 | 3,170 | 3,125 | 3,155 | 3,155 | -10 (-0.32%) | 62,300 |
7 Nov 2023 | JPY | 3,195 | 3,195 | 3,155 | 3,165 | 3,165 | -30 (-0.94%) | 56,600 |
6 Nov 2023 | JPY | 3,250 | 3,250 | 3,195 | 3,195 | 3,195 | -30 (-0.93%) | 63,500 |
2 Nov 2023 | JPY | 3,260 | 3,260 | 3,220 | 3,225 | 3,225 | +10 (+0.31%) | 47,000 |
1 Nov 2023 | JPY | 3,195 | 3,225 | 3,185 | 3,215 | 3,215 | +20 (+0.63%) | 46,300 |
31 Oct 2023 | JPY | 3,205 | 3,205 | 3,140 | 3,195 | 3,195 | +105 (+3.40%) | 94,600 |
30 Oct 2023 | JPY | 3,070 | 3,105 | 3,050 | 3,090 | 3,090 | -15 (-0.48%) | 106,600 |
27 Oct 2023 | JPY | 3,105 | 3,115 | 3,085 | 3,105 | 3,105 | 0.0 (0.0%) | 87,200 |
26 Oct 2023 | JPY | 3,150 | 3,155 | 3,105 | 3,105 | 3,105 | -40 (-1.27%) | 39,100 |
25 Oct 2023 | JPY | 3,145 | 3,160 | 3,145 | 3,145 | 3,145 | 0.0 (0.0%) | 40,600 |
24 Oct 2023 | JPY | 3,145 | 3,155 | 3,120 | 3,145 | 3,145 | -25 (-0.79%) | 64,400 |
23 Oct 2023 | JPY | 3,165 | 3,175 | 3,155 | 3,170 | 3,170 | -5 (-0.16%) | 32,700 |
20 Oct 2023 | JPY | 3,175 | 3,185 | 3,165 | 3,175 | 3,175 | -15 (-0.47%) | 28,300 |
19 Oct 2023 | JPY | 3,185 | 3,200 | 3,185 | 3,190 | 3,190 | 0.0 (0.0%) | 22,200 |
18 Oct 2023 | JPY | 3,190 | 3,200 | 3,180 | 3,190 | 3,190 | 0.0 (0.0%) | 25,400 |
17 Oct 2023 | JPY | 3,180 | 3,195 | 3,170 | 3,190 | 3,190 | +30 (+0.95%) | 28,100 |
16 Oct 2023 | JPY | 3,200 | 3,200 | 3,160 | 3,160 | 3,160 | -50 (-1.56%) | 30,700 |
13 Oct 2023 | JPY | 3,220 | 3,225 | 3,205 | 3,210 | 3,210 | 0.0 (0.0%) | 30,200 |
12 Oct 2023 | JPY | 3,230 | 3,230 | 3,195 | 3,210 | 3,210 | -20 (-0.62%) | 40,300 |