Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | JPY | 3,220 | 3,240 | 3,200 | 3,230 | 3,230 | +20 (+0.62%) | 36,100 |
10 Oct 2023 | JPY | 3,180 | 3,215 | 3,170 | 3,210 | 3,210 | +55 (+1.74%) | 35,000 |
6 Oct 2023 | JPY | 3,150 | 3,185 | 3,150 | 3,155 | 3,155 | +20 (+0.64%) | 47,100 |
5 Oct 2023 | JPY | 3,100 | 3,140 | 3,100 | 3,135 | 3,135 | +45 (+1.46%) | 52,800 |
4 Oct 2023 | JPY | 3,095 | 3,140 | 3,090 | 3,090 | 3,090 | -75 (-2.37%) | 59,900 |
3 Oct 2023 | JPY | 3,225 | 3,225 | 3,165 | 3,165 | 3,165 | -65 (-2.01%) | 37,700 |
2 Oct 2023 | JPY | 3,220 | 3,250 | 3,215 | 3,230 | 3,230 | +10 (+0.31%) | 38,100 |
29 Sep 2023 | JPY | 3,215 | 3,240 | 3,185 | 3,220 | 3,220 | +40 (+1.26%) | 71,200 |
28 Sep 2023 | JPY | 3,200 | 3,200 | 3,170 | 3,180 | 3,180 | -65 (-2.00%) | 46,600 |
27 Sep 2023 | JPY | 3,250 | 3,250 | 3,220 | 3,245 | 3,245 | -25 (-0.76%) | 49,800 |
26 Sep 2023 | JPY | 3,280 | 3,285 | 3,255 | 3,270 | 3,270 | +20 (+0.62%) | 34,600 |
25 Sep 2023 | JPY | 3,250 | 3,260 | 3,225 | 3,250 | 3,250 | +25 (+0.78%) | 44,900 |
22 Sep 2023 | JPY | 3,245 | 3,245 | 3,215 | 3,225 | 3,225 | -40 (-1.23%) | 57,200 |
21 Sep 2023 | JPY | 3,265 | 3,275 | 3,240 | 3,265 | 3,265 | 0.0 (0.0%) | 34,800 |
20 Sep 2023 | JPY | 3,300 | 3,300 | 3,245 | 3,265 | 3,265 | -20 (-0.61%) | 53,500 |
19 Sep 2023 | JPY | 3,265 | 3,285 | 3,250 | 3,285 | 3,285 | +30 (+0.92%) | 40,300 |
15 Sep 2023 | JPY | 3,215 | 3,260 | 3,215 | 3,255 | 3,255 | +45 (+1.40%) | 73,300 |
14 Sep 2023 | JPY | 3,240 | 3,240 | 3,195 | 3,210 | 3,210 | -5 (-0.16%) | 34,300 |
13 Sep 2023 | JPY | 3,205 | 3,230 | 3,200 | 3,215 | 3,215 | +20 (+0.63%) | 45,200 |
12 Sep 2023 | JPY | 3,170 | 3,195 | 3,170 | 3,195 | 3,195 | +40 (+1.27%) | 21,900 |
11 Sep 2023 | JPY | 3,185 | 3,185 | 3,150 | 3,155 | 3,155 | -25 (-0.79%) | 27,900 |
8 Sep 2023 | JPY | 3,150 | 3,180 | 3,150 | 3,180 | 3,180 | +30 (+0.95%) | 46,600 |
7 Sep 2023 | JPY | 3,130 | 3,165 | 3,115 | 3,150 | 3,150 | +20 (+0.64%) | 45,400 |
6 Sep 2023 | JPY | 3,140 | 3,140 | 3,115 | 3,130 | 3,130 | -25 (-0.79%) | 65,400 |
5 Sep 2023 | JPY | 3,160 | 3,165 | 3,145 | 3,155 | 3,155 | -5 (-0.16%) | 32,300 |
4 Sep 2023 | JPY | 3,150 | 3,170 | 3,135 | 3,160 | 3,160 | +10 (+0.32%) | 45,900 |
1 Sep 2023 | JPY | 3,150 | 3,160 | 3,130 | 3,150 | 3,150 | 0.0 (0.0%) | 46,900 |
31 Aug 2023 | JPY | 3,115 | 3,150 | 3,090 | 3,150 | 3,150 | +30 (+0.96%) | 147,100 |
30 Aug 2023 | JPY | 3,110 | 3,120 | 3,095 | 3,120 | 3,120 | +15 (+0.48%) | 50,500 |
29 Aug 2023 | JPY | 3,080 | 3,110 | 3,080 | 3,105 | 3,105 | +25 (+0.81%) | 44,600 |