M H Group Ltd. Recent Share Price (TSE:9439)

TSE:9439 - M H Group Ltd M H Group Ltd.
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2024	JPY	210	216	206	215	215	-4 (-1.83%)	72,800
26 Jun 2024	JPY	219	220	217	219	219	0.0 (0.0%)	70,200
25 Jun 2024	JPY	219	220	217	219	219	-1 (-0.45%)	45,600
24 Jun 2024	JPY	218	220	218	220	220	+2 (+0.92%)	29,000
21 Jun 2024	JPY	218	218	216	218	218	+1 (+0.46%)	22,900
20 Jun 2024	JPY	217	218	216	217	217	0.0 (0.0%)	15,500
19 Jun 2024	JPY	217	217	215	217	217	+1 (+0.46%)	10,800
18 Jun 2024	JPY	217	217	215	216	216	-1 (-0.46%)	8,500
17 Jun 2024	JPY	217	217	215	217	217	+1 (+0.46%)	19,600
14 Jun 2024	JPY	217	218	215	216	216	-1 (-0.46%)	17,400
13 Jun 2024	JPY	217	218	215	217	217	-3 (-1.36%)	32,100
12 Jun 2024	JPY	219	220	219	220	220	0.0 (0.0%)	8,100
11 Jun 2024	JPY	218	220	217	220	220	+1 (+0.46%)	17,100
10 Jun 2024	JPY	217	219	216	219	219	+4 (+1.86%)	8,500
7 Jun 2024	JPY	217	217	214	215	215	+1 (+0.47%)	6,000
6 Jun 2024	JPY	218	220	213	214	214	-4 (-1.83%)	22,900
5 Jun 2024	JPY	220	220	216	218	218	-1 (-0.46%)	20,600
4 Jun 2024	JPY	223	223	218	219	219	-2 (-0.90%)	20,700
3 Jun 2024	JPY	221	224	216	221	221	+2 (+0.91%)	29,000
31 May 2024	JPY	217	219	217	219	219	+2 (+0.92%)	6,400
30 May 2024	JPY	218	219	215	217	217	0.0 (0.0%)	8,300
29 May 2024	JPY	220	220	215	217	217	0.0 (0.0%)	9,600
28 May 2024	JPY	222	222	217	217	217	-5 (-2.25%)	12,700
27 May 2024	JPY	217	222	215	222	222	+8 (+3.74%)	16,900
24 May 2024	JPY	214	215	211	214	214	0.0 (0.0%)	24,800
23 May 2024	JPY	212	214	210	214	214	+4 (+1.90%)	10,600
22 May 2024	JPY	211	211	208	210	210	0.0 (0.0%)	9,200
21 May 2024	JPY	206	210	206	210	210	+5 (+2.44%)	8,600
20 May 2024	JPY	215	215	205	205	205	-7 (-3.30%)	37,000
17 May 2024	JPY	219	235	201	212	212	-3 (-1.40%)	188,800