M H Group Ltd. Recent Share Price (TSE:9439)

TSE:9439 - M H Group Ltd M H Group Ltd.
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2024	JPY	218	224	216	221	221	+1 (+0.45%)	53,000
25 Apr 2024	JPY	214	220	214	220	220	+6 (+2.80%)	30,200
24 Apr 2024	JPY	215	216	214	214	214	-1 (-0.47%)	23,000
23 Apr 2024	JPY	218	218	212	215	215	0.0 (0.0%)	34,000
22 Apr 2024	JPY	214	216	214	215	215	+1 (+0.47%)	11,700
19 Apr 2024	JPY	216	217	214	214	214	-1 (-0.47%)	18,200
18 Apr 2024	JPY	214	217	212	215	215	-1 (-0.46%)	12,900
17 Apr 2024	JPY	210	220	210	216	216	+5 (+2.37%)	57,900
16 Apr 2024	JPY	214	214	211	211	211	-1 (-0.47%)	6,700
15 Apr 2024	JPY	212	212	210	212	212	+1 (+0.47%)	14,800
12 Apr 2024	JPY	214	215	211	211	211	-2 (-0.94%)	17,500
11 Apr 2024	JPY	212	213	212	213	213	+1 (+0.47%)	2,600
10 Apr 2024	JPY	212	212	211	212	212	0.0 (0.0%)	11,500
9 Apr 2024	JPY	213	213	210	212	212	+1 (+0.47%)	11,100
8 Apr 2024	JPY	215	215	211	211	211	-2 (-0.94%)	17,700
5 Apr 2024	JPY	212	214	211	213	213	+1 (+0.47%)	10,100
4 Apr 2024	JPY	214	215	211	212	212	0.0 (0.0%)	32,300
3 Apr 2024	JPY	210	215	210	212	212	+2 (+0.95%)	38,300
2 Apr 2024	JPY	214	214	210	210	210	-4 (-1.87%)	12,300
1 Apr 2024	JPY	214	215	212	214	214	+1 (+0.47%)	27,900
29 Mar 2024	JPY	209	215	209	213	213	+5 (+2.40%)	15,700
28 Mar 2024	JPY	208	209	207	208	208	+1 (+0.48%)	20,500
27 Mar 2024	JPY	208	209	206	207	207	+1 (+0.49%)	13,400
26 Mar 2024	JPY	206	208	206	206	206	+1 (+0.49%)	11,000
25 Mar 2024	JPY	209	209	204	205	205	+1 (+0.49%)	16,800
22 Mar 2024	JPY	205	207	203	204	204	-2 (-0.97%)	18,100
21 Mar 2024	JPY	204	206	204	206	206	+2 (+0.98%)	15,700
19 Mar 2024	JPY	210	220	202	204	204	+1 (+0.49%)	144,000
18 Mar 2024	JPY	201	213	200	203	203	+3 (+1.50%)	124,900
15 Mar 2024	JPY	200	201	199	200	200	-1 (-0.50%)	6,700