Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | JPY | 212 | 214 | 211 | 211 | 211 | -4 (-1.86%) | 8,500 |
27 Jun 2024 | JPY | 210 | 216 | 206 | 215 | 215 | -4 (-1.83%) | 72,800 |
26 Jun 2024 | JPY | 219 | 220 | 217 | 219 | 219 | 0.0 (0.0%) | 70,200 |
25 Jun 2024 | JPY | 219 | 220 | 217 | 219 | 219 | -1 (-0.45%) | 45,600 |
24 Jun 2024 | JPY | 218 | 220 | 218 | 220 | 220 | +2 (+0.92%) | 29,000 |
21 Jun 2024 | JPY | 218 | 218 | 216 | 218 | 218 | +1 (+0.46%) | 22,900 |
20 Jun 2024 | JPY | 217 | 218 | 216 | 217 | 217 | 0.0 (0.0%) | 15,500 |
19 Jun 2024 | JPY | 217 | 217 | 215 | 217 | 217 | +1 (+0.46%) | 10,800 |
18 Jun 2024 | JPY | 217 | 217 | 215 | 216 | 216 | -1 (-0.46%) | 8,500 |
17 Jun 2024 | JPY | 217 | 217 | 215 | 217 | 217 | +1 (+0.46%) | 19,600 |
14 Jun 2024 | JPY | 217 | 218 | 215 | 216 | 216 | -1 (-0.46%) | 17,400 |
13 Jun 2024 | JPY | 217 | 218 | 215 | 217 | 217 | -3 (-1.36%) | 32,100 |
12 Jun 2024 | JPY | 219 | 220 | 219 | 220 | 220 | 0.0 (0.0%) | 8,100 |
11 Jun 2024 | JPY | 218 | 220 | 217 | 220 | 220 | +1 (+0.46%) | 17,100 |
10 Jun 2024 | JPY | 217 | 219 | 216 | 219 | 219 | +4 (+1.86%) | 8,500 |
7 Jun 2024 | JPY | 217 | 217 | 214 | 215 | 215 | +1 (+0.47%) | 6,000 |
6 Jun 2024 | JPY | 218 | 220 | 213 | 214 | 214 | -4 (-1.83%) | 22,900 |
5 Jun 2024 | JPY | 220 | 220 | 216 | 218 | 218 | -1 (-0.46%) | 20,600 |
4 Jun 2024 | JPY | 223 | 223 | 218 | 219 | 219 | -2 (-0.90%) | 20,700 |
3 Jun 2024 | JPY | 221 | 224 | 216 | 221 | 221 | +2 (+0.91%) | 29,000 |
31 May 2024 | JPY | 217 | 219 | 217 | 219 | 219 | +2 (+0.92%) | 6,400 |
30 May 2024 | JPY | 218 | 219 | 215 | 217 | 217 | 0.0 (0.0%) | 8,300 |
29 May 2024 | JPY | 220 | 220 | 215 | 217 | 217 | 0.0 (0.0%) | 9,600 |
28 May 2024 | JPY | 222 | 222 | 217 | 217 | 217 | -5 (-2.25%) | 12,700 |
27 May 2024 | JPY | 217 | 222 | 215 | 222 | 222 | +8 (+3.74%) | 16,900 |
24 May 2024 | JPY | 214 | 215 | 211 | 214 | 214 | 0.0 (0.0%) | 24,800 |
23 May 2024 | JPY | 212 | 214 | 210 | 214 | 214 | +4 (+1.90%) | 10,600 |
22 May 2024 | JPY | 211 | 211 | 208 | 210 | 210 | 0.0 (0.0%) | 9,200 |
21 May 2024 | JPY | 206 | 210 | 206 | 210 | 210 | +5 (+2.44%) | 8,600 |
20 May 2024 | JPY | 215 | 215 | 205 | 205 | 205 | -7 (-3.30%) | 37,000 |