M H Group Ltd. Recent Share Price (TSE:9439)

TSE:9439 - M H Group Ltd M H Group Ltd.
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2023	JPY	241	244	230	233	233	-10 (-4.12%)	233,200
31 May 2023	JPY	250	260	237	243	243	-7 (-2.80%)	509,600
30 May 2023	JPY	272	280	244	250	250	-22 (-8.09%)	1,213,100
29 May 2023	JPY	270	350	259	272	272	+2 (+0.74%)	9,980,100
26 May 2023	JPY	275	286	242	270	270	-11 (-3.91%)	3,425,700
25 May 2023	JPY	217	281	213	281	281	+80 (+39.80%)	892,500
24 May 2023	JPY	197	203	192	201	201	+4 (+2.03%)	63,000
23 May 2023	JPY	196	197	190	197	197	+3 (+1.55%)	54,900
22 May 2023	JPY	201	215	192	194	194	-5 (-2.51%)	379,600
19 May 2023	JPY	199	199	190	199	199	0.0 (0.0%)	59,600
18 May 2023	JPY	200	202	196	199	199	-2 (-1.00%)	46,100
17 May 2023	JPY	201	204	196	201	201	-3 (-1.47%)	55,400
16 May 2023	JPY	205	205	197	204	204	+8 (+4.08%)	71,600
15 May 2023	JPY	208	209	193	196	196	+4 (+2.08%)	144,700
12 May 2023	JPY	190	193	182	192	192	+2 (+1.05%)	101,500
11 May 2023	JPY	198	199	183	190	190	-11 (-5.47%)	169,000
10 May 2023	JPY	195	220	195	201	201	+7 (+3.61%)	353,000
9 May 2023	JPY	189	195	189	194	194	+6 (+3.19%)	51,200
8 May 2023	JPY	188	188	186	188	188	+3 (+1.62%)	28,200
2 May 2023	JPY	184	185	182	185	185	+1 (+0.54%)	21,600
1 May 2023	JPY	183	184	182	184	184	+3 (+1.66%)	19,200
28 Apr 2023	JPY	180	182	179	181	181	+2 (+1.12%)	18,000
27 Apr 2023	JPY	178	182	178	179	179	+1 (+0.56%)	18,500
26 Apr 2023	JPY	177	179	177	178	178	0.0 (0.0%)	12,300
25 Apr 2023	JPY	179	180	177	178	178	0.0 (0.0%)	15,300
24 Apr 2023	JPY	177	178	176	178	178	+4 (+2.30%)	18,100
21 Apr 2023	JPY	176	176	173	174	174	-1 (-0.57%)	9,200
20 Apr 2023	JPY	177	177	175	175	175	-1 (-0.57%)	7,600
19 Apr 2023	JPY	174	178	173	176	176	+3 (+1.73%)	25,900
18 Apr 2023	JPY	174	174	170	173	173	+1 (+0.58%)	13,600