| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2012 | JPY | 247.8 | 248.6 | 247.5 | 248.3 | 248.3 | +0.7 (+0.28%) | 7,500 |
| 15 Jun 2012 | JPY | 248.7 | 248.9 | 247.5 | 247.6 | 247.6 | +0.1 (+0.04%) | 4,700 |
| 14 Jun 2012 | JPY | 247 | 248.8 | 246 | 247.5 | 247.5 | +0.1 (+0.04%) | 7,400 |
| 13 Jun 2012 | JPY | 248.9 | 249 | 246.3 | 247.4 | 247.4 | -1.2 (-0.48%) | 8,900 |
| 12 Jun 2012 | JPY | 248.9 | 248.9 | 247.5 | 248.6 | 248.6 | -0.3 (-0.12%) | 6,900 |
| 11 Jun 2012 | JPY | 249.6 | 249.8 | 248.2 | 248.9 | 248.9 | +0.9 (+0.36%) | 6,800 |
| 8 Jun 2012 | JPY | 249 | 249.5 | 248 | 248 | 248 | -1 (-0.40%) | 7,400 |
| 7 Jun 2012 | JPY | 249.8 | 249.8 | 249 | 249 | 249 | +0.4 (+0.16%) | 4,800 |
| 6 Jun 2012 | JPY | 248 | 250 | 248 | 248.6 | 248.6 | -0.4 (-0.16%) | 5,500 |
| 5 Jun 2012 | JPY | 247 | 249.4 | 247 | 249 | 249 | +2 (+0.81%) | 3,700 |
| 4 Jun 2012 | JPY | 251 | 251 | 246.2 | 247 | 247 | -3.1 (-1.24%) | 12,100 |
| 1 Jun 2012 | JPY | 251.7 | 251.7 | 249.8 | 250.1 | 250.1 | -0.3 (-0.12%) | 7,100 |
| 31 May 2012 | JPY | 251 | 252 | 250.1 | 250.4 | 250.4 | -0.2 (-0.08%) | 3,900 |
| 30 May 2012 | JPY | 250.5 | 250.7 | 250 | 250.6 | 250.6 | +0.1 (+0.04%) | 4,400 |
| 29 May 2012 | JPY | 250.1 | 250.5 | 250 | 250.5 | 250.5 | +0.5 (+0.20%) | 2,700 |
| 28 May 2012 | JPY | 250 | 250.3 | 249.6 | 250 | 250 | -0.4 (-0.16%) | 2,500 |
| 25 May 2012 | JPY | 251.4 | 251.4 | 249.2 | 250.4 | 250.4 | +0.7 (+0.28%) | 3,400 |
| 24 May 2012 | JPY | 250 | 250 | 249.5 | 249.7 | 249.7 | -0.1 (-0.04%) | 3,400 |
| 23 May 2012 | JPY | 250 | 250 | 249.8 | 249.8 | 249.8 | -3.1 (-1.23%) | 5,200 |
| 22 May 2012 | JPY | 249.7 | 252.9 | 249.7 | 252.9 | 252.9 | +3.2 (+1.28%) | 3,100 |
| 21 May 2012 | JPY | 248.1 | 249.7 | 248.1 | 249.7 | 249.7 | +1.7 (+0.69%) | 2,000 |
| 18 May 2012 | JPY | 247 | 248.4 | 247 | 248 | 248 | +1 (+0.40%) | 9,100 |
| 17 May 2012 | JPY | 247 | 247 | 246 | 247 | 247 | -1.7 (-0.68%) | 2,000 |
| 16 May 2012 | JPY | 245.6 | 248.8 | 245.6 | 248.7 | 248.7 | -1.2 (-0.48%) | 1,700 |
| 15 May 2012 | JPY | 251.5 | 251.5 | 245 | 249.9 | 249.9 | -1.4 (-0.56%) | 8,600 |
| 14 May 2012 | JPY | 255 | 255 | 251.3 | 251.3 | 251.3 | -3.2 (-1.26%) | 5,900 |
| 11 May 2012 | JPY | 255.5 | 256 | 254.5 | 254.5 | 254.5 | -1.5 (-0.59%) | 3,000 |
| 10 May 2012 | JPY | 255 | 256 | 254.7 | 256 | 256 | -0.8 (-0.31%) | 2,900 |
| 9 May 2012 | JPY | 255 | 257 | 252.8 | 256.8 | 256.8 | +1 (+0.39%) | 4,400 |
| 8 May 2012 | JPY | 252.1 | 255.9 | 252.1 | 255.8 | 255.8 | +4 (+1.59%) | 3,600 |
