| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2012 | JPY | 254 | 254 | 251.4 | 251.8 | 251.8 | +1.8 (+0.72%) | 3,200 |
| 2 May 2012 | JPY | 256 | 256.2 | 250 | 250 | 250 | 0.0 (0.0%) | 6,300 |
| 1 May 2012 | JPY | 256 | 256.2 | 250 | 250 | 250 | -6.6 (-2.57%) | 0 |
| 27 Apr 2012 | JPY | 250.1 | 256.6 | 250 | 256.6 | 256.6 | -0.4 (-0.16%) | 11,300 |
| 26 Apr 2012 | JPY | 254.1 | 257 | 252.6 | 257 | 257 | +4 (+1.58%) | 7,100 |
| 25 Apr 2012 | JPY | 251.4 | 253.1 | 251.4 | 253 | 253 | +1.6 (+0.64%) | 4,000 |
| 24 Apr 2012 | JPY | 252.8 | 252.8 | 251 | 251.4 | 251.4 | +0.4 (+0.16%) | 4,100 |
| 23 Apr 2012 | JPY | 249.9 | 253.5 | 249.6 | 251 | 251 | +1.6 (+0.64%) | 6,300 |
| 20 Apr 2012 | JPY | 249.9 | 250 | 249.4 | 249.4 | 249.4 | +0.2 (+0.08%) | 2,800 |
| 19 Apr 2012 | JPY | 248.3 | 249.9 | 248 | 249.2 | 249.2 | +1.5 (+0.61%) | 3,200 |
| 18 Apr 2012 | JPY | 246.3 | 247.7 | 245 | 247.7 | 247.7 | +1.9 (+0.77%) | 6,300 |
| 17 Apr 2012 | JPY | 245 | 247.8 | 244.8 | 245.8 | 245.8 | +0.8 (+0.33%) | 7,700 |
| 16 Apr 2012 | JPY | 244.5 | 249 | 244.5 | 245 | 245 | -5 (-2%) | 11,300 |
| 13 Apr 2012 | JPY | 246.8 | 250.8 | 246.8 | 250 | 250 | +3.7 (+1.50%) | 1,800 |
| 12 Apr 2012 | JPY | 247.9 | 250 | 245 | 246.3 | 246.3 | -3.6 (-1.44%) | 11,900 |
| 11 Apr 2012 | JPY | 251 | 251 | 249.4 | 249.9 | 249.9 | -0.6 (-0.24%) | 3,200 |
| 10 Apr 2012 | JPY | 250 | 251 | 250 | 250.5 | 250.5 | -0.5 (-0.20%) | 4,800 |
| 9 Apr 2012 | JPY | 253.2 | 254.8 | 250.9 | 251 | 251 | -1.9 (-0.75%) | 7,200 |
| 6 Apr 2012 | JPY | 254.9 | 254.9 | 252.9 | 252.9 | 252.9 | +0.2 (+0.08%) | 3,000 |
| 5 Apr 2012 | JPY | 257 | 257 | 252.5 | 252.7 | 252.7 | -3.3 (-1.29%) | 4,800 |
| 4 Apr 2012 | JPY | 254.9 | 258 | 254.9 | 256 | 256 | +2.7 (+1.07%) | 5,200 |
| 3 Apr 2012 | JPY | 254 | 257.9 | 253 | 253.3 | 253.3 | +0.4 (+0.16%) | 6,100 |
| 2 Apr 2012 | JPY | 255 | 258 | 252 | 252.9 | 252.9 | -2.1 (-0.82%) | 11,000 |
| 30 Mar 2012 | JPY | 245 | 260 | 245 | 255 | 255 | +10 (+4.08%) | 23,300 |
| 29 Mar 2012 | JPY | 241.5 | 245 | 241.5 | 245 | 245 | +4 (+1.66%) | 7,200 |
| 28 Mar 2012 | JPY | 240.4 | 243 | 239.9 | 241 | 241 | +0.5 (+0.21%) | 14,500 |
| 27 Mar 2012 | JPY | 240.5 | 241 | 240 | 240.5 | 240.5 | +0.5 (+0.21%) | 6,300 |
| 26 Mar 2012 | JPY | 240 | 240.9 | 240 | 240 | 240 | 0.0 (0.0%) | 4,000 |
| 23 Mar 2012 | JPY | 240.4 | 241 | 240 | 240 | 240 | -0.4 (-0.17%) | 5,800 |
| 22 Mar 2012 | JPY | 241 | 243 | 240.4 | 240.4 | 240.4 | +0.3 (+0.12%) | 3,200 |
