| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2012 | JPY | 240.5 | 241.5 | 240 | 240.5 | 240.5 | 0.0 (0.0%) | 2,300 |
| 6 Feb 2012 | JPY | 240 | 242 | 240 | 240.5 | 240.5 | +0.5 (+0.21%) | 5,600 |
| 3 Feb 2012 | JPY | 239.3 | 246 | 239.3 | 240 | 240 | -4 (-1.64%) | 7,900 |
| 2 Feb 2012 | JPY | 238.8 | 246 | 238.8 | 244 | 244 | +5.9 (+2.48%) | 3,000 |
| 1 Feb 2012 | JPY | 243 | 245.1 | 238.1 | 238.1 | 238.1 | -4.9 (-2.02%) | 3,600 |
| 31 Jan 2012 | JPY | 245.5 | 245.5 | 243 | 243 | 243 | -2.5 (-1.02%) | 900 |
| 30 Jan 2012 | JPY | 243 | 245.5 | 242.3 | 245.5 | 245.5 | +2.5 (+1.03%) | 1,900 |
| 27 Jan 2012 | JPY | 246 | 247.5 | 242 | 243 | 243 | -1 (-0.41%) | 4,400 |
| 26 Jan 2012 | JPY | 244.4 | 246 | 244 | 244 | 244 | -0.5 (-0.20%) | 1,200 |
| 25 Jan 2012 | JPY | 245 | 245 | 244.5 | 244.5 | 244.5 | -3 (-1.21%) | 1,200 |
| 24 Jan 2012 | JPY | 248 | 250 | 245 | 247.5 | 247.5 | +0.5 (+0.20%) | 3,800 |
| 23 Jan 2012 | JPY | 246.9 | 252 | 235.6 | 247 | 247 | +0.1 (+0.04%) | 20,200 |
| 20 Jan 2012 | JPY | 238 | 250 | 238 | 246.9 | 246.9 | +8.9 (+3.74%) | 27,300 |
| 19 Jan 2012 | JPY | 237.9 | 238 | 235.5 | 238 | 238 | +2.8 (+1.19%) | 1,700 |
| 18 Jan 2012 | JPY | 235.1 | 237 | 235 | 235.2 | 235.2 | -2.6 (-1.09%) | 2,700 |
| 17 Jan 2012 | JPY | 238.2 | 238.7 | 237.8 | 237.8 | 237.8 | 0.0 (0.0%) | 2,500 |
| 16 Jan 2012 | JPY | 237.9 | 237.9 | 235.5 | 237.8 | 237.8 | +0.3 (+0.13%) | 1,400 |
| 13 Jan 2012 | JPY | 236 | 237.5 | 236 | 237.5 | 237.5 | +1.5 (+0.64%) | 3,000 |
| 12 Jan 2012 | JPY | 235.5 | 236.8 | 235.5 | 236 | 236 | +0.9 (+0.38%) | 3,500 |
| 11 Jan 2012 | JPY | 234.3 | 236.5 | 234.3 | 235.1 | 235.1 | -0.9 (-0.38%) | 2,200 |
| 10 Jan 2012 | JPY | 234.5 | 237.4 | 234.5 | 236 | 236 | -1.4 (-0.59%) | 3,100 |
| 6 Jan 2012 | JPY | 232.5 | 237.4 | 232.5 | 237.4 | 237.4 | +4.9 (+2.11%) | 8,700 |
| 5 Jan 2012 | JPY | 233.9 | 234 | 231.6 | 232.5 | 232.5 | -1.5 (-0.64%) | 2,600 |
| 4 Jan 2012 | JPY | 234 | 234.5 | 233.2 | 234 | 234 | +0.6 (+0.26%) | 4,000 |
| 30 Dec 2011 | JPY | 233 | 234.5 | 233 | 233.4 | 233.4 | +1.3 (+0.56%) | 3,200 |
| 29 Dec 2011 | JPY | 231.8 | 234 | 231 | 232.1 | 232.1 | +0.3 (+0.13%) | 3,500 |
| 28 Dec 2011 | JPY | 230 | 234.5 | 230 | 231.8 | 231.8 | -15.1 (-6.12%) | 21,200 |
| 27 Dec 2011 | JPY | 246 | 246.9 | 243.1 | 246.9 | 246.9 | +7.8 (+3.26%) | 24,900 |
| 26 Dec 2011 | JPY | 239.1 | 239.1 | 239.1 | 239.1 | 239.1 | 0.0 (0.0%) | 0 |
| 22 Dec 2011 | JPY | 238.7 | 240 | 238.7 | 239.1 | 239.1 | 0.0 (0.0%) | 7,500 |
