| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2011 | JPY | 239.6 | 239.7 | 239 | 239.1 | 239.1 | -0.4 (-0.17%) | 7,600 |
| 20 Dec 2011 | JPY | 240.3 | 241 | 239.4 | 239.5 | 239.5 | -0.8 (-0.33%) | 10,400 |
| 19 Dec 2011 | JPY | 240.8 | 240.8 | 240.2 | 240.3 | 240.3 | +0.5 (+0.21%) | 4,100 |
| 16 Dec 2011 | JPY | 239 | 239.8 | 238.8 | 239.8 | 239.8 | 0.0 (0.0%) | 3,400 |
| 15 Dec 2011 | JPY | 239 | 239.8 | 238.8 | 239.8 | 239.8 | +1 (+0.42%) | 0 |
| 14 Dec 2011 | JPY | 237.8 | 238.9 | 237.8 | 238.8 | 238.8 | +1 (+0.42%) | 1,600 |
| 13 Dec 2011 | JPY | 237 | 237.8 | 237 | 237.8 | 237.8 | +0.9 (+0.38%) | 3,300 |
| 12 Dec 2011 | JPY | 236 | 238.8 | 235 | 236.9 | 236.9 | +1.9 (+0.81%) | 4,700 |
| 9 Dec 2011 | JPY | 238 | 238 | 232.9 | 235 | 235 | -3.9 (-1.63%) | 9,300 |
| 8 Dec 2011 | JPY | 239.1 | 239.8 | 235 | 238.9 | 238.9 | -0.3 (-0.13%) | 15,900 |
| 7 Dec 2011 | JPY | 239.8 | 240 | 239.2 | 239.2 | 239.2 | -0.8 (-0.33%) | 6,100 |
| 6 Dec 2011 | JPY | 240 | 240 | 238.9 | 240 | 240 | 0.0 (0.0%) | 7,500 |
| 5 Dec 2011 | JPY | 244.9 | 244.9 | 239.8 | 240 | 240 | -4.9 (-2.00%) | 15,400 |
| 2 Dec 2011 | JPY | 243.5 | 245.2 | 243.5 | 244.9 | 244.9 | -0.1 (-0.04%) | 4,400 |
| 1 Dec 2011 | JPY | 244.9 | 245 | 244.2 | 245 | 245 | +0.1 (+0.04%) | 5,600 |
| 30 Nov 2011 | JPY | 244 | 244.9 | 244 | 244.9 | 244.9 | +1 (+0.41%) | 4,100 |
| 29 Nov 2011 | JPY | 243 | 243.9 | 243 | 243.9 | 243.9 | +0.9 (+0.37%) | 3,300 |
| 28 Nov 2011 | JPY | 242.3 | 243 | 241.5 | 243 | 243 | -0.6 (-0.25%) | 2,300 |
| 25 Nov 2011 | JPY | 243 | 244 | 240.1 | 243.6 | 243.6 | +0.6 (+0.25%) | 2,300 |
| 24 Nov 2011 | JPY | 243 | 243 | 240 | 243 | 243 | 0.0 (0.0%) | 2,300 |
| 22 Nov 2011 | JPY | 243 | 243 | 243 | 243 | 243 | 0.0 (0.0%) | 0 |
| 21 Nov 2011 | JPY | 242 | 243 | 242 | 243 | 243 | +1 (+0.41%) | 1,900 |
| 18 Nov 2011 | JPY | 240.5 | 242.1 | 240.5 | 242 | 242 | +1.5 (+0.62%) | 13,100 |
| 17 Nov 2011 | JPY | 240.5 | 240.6 | 239.1 | 240.5 | 240.5 | -0.1 (-0.04%) | 4,400 |
| 16 Nov 2011 | JPY | 240.1 | 242 | 240.1 | 240.6 | 240.6 | -0.9 (-0.37%) | 3,800 |
| 15 Nov 2011 | JPY | 242.3 | 242.9 | 241.5 | 241.5 | 241.5 | -0.7 (-0.29%) | 2,600 |
| 14 Nov 2011 | JPY | 241.8 | 244 | 241.3 | 242.2 | 242.2 | +0.2 (+0.08%) | 1,600 |
| 11 Nov 2011 | JPY | 243 | 243 | 240.6 | 242 | 242 | -1 (-0.41%) | 6,400 |
| 10 Nov 2011 | JPY | 243 | 243 | 241.5 | 243 | 243 | 0.0 (0.0%) | 3,000 |
| 9 Nov 2011 | JPY | 244.9 | 244.9 | 242 | 243 | 243 | -1.5 (-0.61%) | 6,200 |
