| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2011 | JPY | 244 | 244.9 | 244 | 244.5 | 244.5 | -0.5 (-0.20%) | 1,500 |
| 7 Nov 2011 | JPY | 245 | 245.5 | 245 | 245 | 245 | +1.1 (+0.45%) | 3,700 |
| 4 Nov 2011 | JPY | 245.7 | 245.7 | 243.9 | 243.9 | 243.9 | -1.1 (-0.45%) | 2,700 |
| 2 Nov 2011 | JPY | 245.4 | 245.4 | 243.3 | 245 | 245 | 0.0 (0.0%) | 6,300 |
| 1 Nov 2011 | JPY | 242 | 245 | 241 | 245 | 245 | +3.4 (+1.41%) | 5,600 |
| 31 Oct 2011 | JPY | 244 | 244 | 241.1 | 241.6 | 241.6 | +0.6 (+0.25%) | 2,400 |
| 28 Oct 2011 | JPY | 242.1 | 242.9 | 241 | 241 | 241 | -0.8 (-0.33%) | 5,400 |
| 27 Oct 2011 | JPY | 241.5 | 241.8 | 241.5 | 241.8 | 241.8 | -0.2 (-0.08%) | 400 |
| 26 Oct 2011 | JPY | 242.1 | 242.2 | 239.7 | 242 | 242 | +0.9 (+0.37%) | 3,400 |
| 25 Oct 2011 | JPY | 242.2 | 242.2 | 241 | 241.1 | 241.1 | -0.8 (-0.33%) | 2,400 |
| 24 Oct 2011 | JPY | 240.1 | 242.2 | 240.1 | 241.9 | 241.9 | +2.4 (+1.00%) | 1,800 |
| 21 Oct 2011 | JPY | 240 | 242 | 239.5 | 239.5 | 239.5 | 0.0 (0.0%) | 5,200 |
| 20 Oct 2011 | JPY | 240 | 241.5 | 239.2 | 239.5 | 239.5 | +0.3 (+0.13%) | 5,200 |
| 19 Oct 2011 | JPY | 240 | 240 | 239.2 | 239.2 | 239.2 | -0.8 (-0.33%) | 2,900 |
| 18 Oct 2011 | JPY | 240 | 240.5 | 239.9 | 240 | 240 | +0.1 (+0.04%) | 0 |
| 17 Oct 2011 | JPY | 240 | 241.5 | 239.9 | 239.9 | 239.9 | -0.1 (-0.04%) | 3,100 |
| 14 Oct 2011 | JPY | 240 | 240 | 239 | 240 | 240 | +1 (+0.42%) | 2,300 |
| 13 Oct 2011 | JPY | 241.1 | 241.1 | 239 | 239 | 239 | 0.0 (0.0%) | 2,900 |
| 12 Oct 2011 | JPY | 241.4 | 241.5 | 239 | 239 | 239 | -1.1 (-0.46%) | 2,700 |
| 11 Oct 2011 | JPY | 240 | 241 | 240 | 240.1 | 240.1 | +0.1 (+0.04%) | 7,500 |
| 7 Oct 2011 | JPY | 239.5 | 240 | 239.5 | 240 | 240 | +0.5 (+0.21%) | 3,700 |
| 6 Oct 2011 | JPY | 239 | 239.5 | 238.5 | 239.5 | 239.5 | +1 (+0.42%) | 2,500 |
| 5 Oct 2011 | JPY | 235.7 | 238.5 | 235.7 | 238.5 | 238.5 | +2.9 (+1.23%) | 1,900 |
| 4 Oct 2011 | JPY | 236.9 | 237.5 | 235.6 | 235.6 | 235.6 | -1.4 (-0.59%) | 2,700 |
| 3 Oct 2011 | JPY | 234.5 | 237.5 | 234.5 | 237 | 237 | +2.5 (+1.07%) | 4,800 |
| 30 Sep 2011 | JPY | 235.3 | 237 | 234.5 | 234.5 | 234.5 | -2.5 (-1.05%) | 5,400 |
| 29 Sep 2011 | JPY | 235.1 | 237 | 235 | 237 | 237 | +2 (+0.85%) | 3,400 |
| 28 Sep 2011 | JPY | 232.2 | 235.7 | 232.2 | 235 | 235 | +2.7 (+1.16%) | 2,600 |
| 27 Sep 2011 | JPY | 235.8 | 235.8 | 231 | 232.3 | 232.3 | +1.3 (+0.56%) | 3,400 |
| 26 Sep 2011 | JPY | 237.9 | 237.9 | 230 | 231 | 231 | -7.7 (-3.23%) | 4,500 |
