| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2011 | JPY | 238.7 | 239 | 238.7 | 238.7 | 238.7 | 0.0 (0.0%) | 3,500 |
| 21 Sep 2011 | JPY | 237.5 | 238.7 | 237.5 | 238.7 | 238.7 | +1.7 (+0.72%) | 1,100 |
| 20 Sep 2011 | JPY | 236.2 | 237 | 236.2 | 237 | 237 | +0.8 (+0.34%) | 1,900 |
| 16 Sep 2011 | JPY | 236.1 | 237.3 | 236.1 | 236.2 | 236.2 | +0.2 (+0.08%) | 1,800 |
| 15 Sep 2011 | JPY | 235 | 236 | 235 | 236 | 236 | +3.9 (+1.68%) | 3,000 |
| 14 Sep 2011 | JPY | 234.6 | 236 | 232 | 232.1 | 232.1 | +0.3 (+0.13%) | 2,500 |
| 13 Sep 2011 | JPY | 231.5 | 231.8 | 231.5 | 231.8 | 231.8 | +1.8 (+0.78%) | 900 |
| 12 Sep 2011 | JPY | 229 | 231.5 | 228.5 | 230 | 230 | +1 (+0.44%) | 3,700 |
| 9 Sep 2011 | JPY | 229 | 230 | 228.8 | 229 | 229 | +0.3 (+0.13%) | 1,100 |
| 8 Sep 2011 | JPY | 228.6 | 230 | 228.6 | 228.7 | 228.7 | +0.2 (+0.09%) | 1,400 |
| 7 Sep 2011 | JPY | 229.9 | 230 | 228.3 | 228.5 | 228.5 | -1.4 (-0.61%) | 1,100 |
| 6 Sep 2011 | JPY | 229 | 229.9 | 229 | 229.9 | 229.9 | +1.9 (+0.83%) | 2,800 |
| 5 Sep 2011 | JPY | 229.6 | 230 | 227 | 228 | 228 | -2 (-0.87%) | 4,100 |
| 2 Sep 2011 | JPY | 230 | 231.5 | 229.1 | 230 | 230 | +0.6 (+0.26%) | 2,000 |
| 1 Sep 2011 | JPY | 230 | 230 | 229.4 | 229.4 | 229.4 | -0.6 (-0.26%) | 2,300 |
| 31 Aug 2011 | JPY | 228.6 | 230 | 228.1 | 230 | 230 | +1.4 (+0.61%) | 2,700 |
| 30 Aug 2011 | JPY | 225 | 228.6 | 225 | 228.6 | 228.6 | +4.5 (+2.01%) | 2,100 |
| 29 Aug 2011 | JPY | 224 | 227.9 | 224 | 224.1 | 224.1 | +0.1 (+0.04%) | 0 |
| 26 Aug 2011 | JPY | 225 | 225 | 224 | 224 | 224 | -0.6 (-0.27%) | 1,500 |
| 25 Aug 2011 | JPY | 228.4 | 228.4 | 224.6 | 224.6 | 224.6 | -0.4 (-0.18%) | 1,300 |
| 24 Aug 2011 | JPY | 228 | 228 | 225 | 225 | 225 | -2 (-0.88%) | 1,200 |
| 23 Aug 2011 | JPY | 225 | 227 | 225 | 227 | 227 | +2.9 (+1.29%) | 1,000 |
| 22 Aug 2011 | JPY | 223.5 | 228.5 | 223.5 | 224.1 | 224.1 | -4.4 (-1.93%) | 12,500 |
| 19 Aug 2011 | JPY | 228.5 | 230 | 228.5 | 228.5 | 228.5 | 0.0 (0.0%) | 4,000 |
| 18 Aug 2011 | JPY | 230 | 231 | 228.5 | 228.5 | 228.5 | -3.5 (-1.51%) | 4,300 |
| 17 Aug 2011 | JPY | 235.7 | 235.7 | 231.5 | 232 | 232 | +0.5 (+0.22%) | 7,400 |
| 16 Aug 2011 | JPY | 232.4 | 235 | 231.5 | 231.5 | 231.5 | +1 (+0.43%) | 2,500 |
| 15 Aug 2011 | JPY | 234.4 | 234.4 | 228.9 | 230.5 | 230.5 | -3.9 (-1.66%) | 2,700 |
| 12 Aug 2011 | JPY | 234 | 234.4 | 228.2 | 234.4 | 234.4 | +6.4 (+2.81%) | 0 |
| 11 Aug 2011 | JPY | 226.1 | 229.5 | 225 | 228 | 228 | +2.5 (+1.11%) | 2,400 |
