| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2011 | JPY | 235 | 235.8 | 225.5 | 225.5 | 225.5 | -4.5 (-1.96%) | 1,700 |
| 9 Aug 2011 | JPY | 223 | 230 | 220 | 230 | 230 | +3.9 (+1.72%) | 8,300 |
| 8 Aug 2011 | JPY | 228 | 230 | 226 | 226.1 | 226.1 | -2.1 (-0.92%) | 4,200 |
| 5 Aug 2011 | JPY | 229 | 230 | 228.1 | 228.2 | 228.2 | -2.8 (-1.21%) | 5,900 |
| 4 Aug 2011 | JPY | 231.5 | 233.9 | 231 | 231 | 231 | -0.5 (-0.22%) | 3,100 |
| 3 Aug 2011 | JPY | 233 | 233 | 230.5 | 231.5 | 231.5 | -2.1 (-0.90%) | 1,400 |
| 2 Aug 2011 | JPY | 237.2 | 237.2 | 233.6 | 233.6 | 233.6 | -3.4 (-1.43%) | 3,700 |
| 1 Aug 2011 | JPY | 238.5 | 239 | 235 | 237 | 237 | -2.5 (-1.04%) | 6,200 |
| 29 Jul 2011 | JPY | 239.7 | 240 | 239.5 | 239.5 | 239.5 | 0.0 (0.0%) | 1,600 |
| 28 Jul 2011 | JPY | 240 | 240.5 | 239.3 | 239.5 | 239.5 | -0.3 (-0.13%) | 3,000 |
| 27 Jul 2011 | JPY | 240 | 240.7 | 239.8 | 239.8 | 239.8 | -1 (-0.42%) | 1,500 |
| 26 Jul 2011 | JPY | 240 | 240.8 | 239.3 | 240.8 | 240.8 | -0.1 (-0.04%) | 2,600 |
| 25 Jul 2011 | JPY | 239.9 | 240.9 | 239 | 240.9 | 240.9 | +0.9 (+0.38%) | 3,700 |
| 22 Jul 2011 | JPY | 239.8 | 240.6 | 239.5 | 240 | 240 | +0.5 (+0.21%) | 5,100 |
| 21 Jul 2011 | JPY | 239.1 | 239.5 | 239 | 239.5 | 239.5 | +0.5 (+0.21%) | 3,400 |
| 20 Jul 2011 | JPY | 238.6 | 239 | 238.5 | 239 | 239 | +0.5 (+0.21%) | 1,400 |
| 19 Jul 2011 | JPY | 239 | 239 | 238.5 | 238.5 | 238.5 | -0.1 (-0.04%) | 3,300 |
| 15 Jul 2011 | JPY | 240 | 240 | 238.6 | 238.6 | 238.6 | 0.0 (0.0%) | 2,900 |
| 14 Jul 2011 | JPY | 240 | 240 | 238.6 | 238.6 | 238.6 | -1.1 (-0.46%) | 0 |
| 13 Jul 2011 | JPY | 238.5 | 239.7 | 238.5 | 239.7 | 239.7 | +0.9 (+0.38%) | 1,700 |
| 12 Jul 2011 | JPY | 240.5 | 240.5 | 238.7 | 238.8 | 238.8 | -1 (-0.42%) | 2,500 |
| 11 Jul 2011 | JPY | 240 | 240 | 238.5 | 239.8 | 239.8 | -0.2 (-0.08%) | 2,700 |
| 8 Jul 2011 | JPY | 238.8 | 241 | 238.2 | 240 | 240 | +1.5 (+0.63%) | 4,200 |
| 7 Jul 2011 | JPY | 240 | 240 | 238.5 | 238.5 | 238.5 | +0.5 (+0.21%) | 3,200 |
| 6 Jul 2011 | JPY | 239.5 | 239.5 | 238 | 238 | 238 | -1 (-0.42%) | 1,900 |
| 5 Jul 2011 | JPY | 234.9 | 239 | 234.5 | 239 | 239 | +4.5 (+1.92%) | 6,900 |
| 4 Jul 2011 | JPY | 234.1 | 235 | 234 | 234.5 | 234.5 | +0.4 (+0.17%) | 4,200 |
| 1 Jul 2011 | JPY | 234.1 | 235.3 | 234.1 | 234.1 | 234.1 | +0.1 (+0.04%) | 3,800 |
| 30 Jun 2011 | JPY | 234.9 | 234.9 | 233.3 | 234 | 234 | -0.9 (-0.38%) | 2,900 |
| 29 Jun 2011 | JPY | 234.9 | 237.5 | 233.7 | 234.9 | 234.9 | +3.4 (+1.47%) | 4,300 |
