M H Group Ltd. Recent Share Price (TSE:9439)

TSE:9439 - M H Group Ltd M H Group Ltd.
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2023	JPY	173	174	172	172	172	0.0 (0.0%)	6,700
14 Apr 2023	JPY	172	173	171	172	172	+1 (+0.58%)	16,300
13 Apr 2023	JPY	173	173	170	171	171	-2 (-1.16%)	5,100
12 Apr 2023	JPY	172	173	171	173	173	+1 (+0.58%)	4,100
11 Apr 2023	JPY	172	173	170	172	172	0.0 (0.0%)	10,200
10 Apr 2023	JPY	174	174	170	172	172	-1 (-0.58%)	10,600
7 Apr 2023	JPY	168	173	168	173	173	+6 (+3.59%)	20,600
6 Apr 2023	JPY	168	170	166	167	167	-1 (-0.60%)	9,200
5 Apr 2023	JPY	168	169	167	168	168	0.0 (0.0%)	8,800
4 Apr 2023	JPY	167	168	167	168	168	+1 (+0.60%)	4,300
3 Apr 2023	JPY	165	168	165	167	167	+2 (+1.21%)	8,500
31 Mar 2023	JPY	167	167	165	165	165	-2 (-1.20%)	5,900
30 Mar 2023	JPY	168	169	167	167	167	-1 (-0.60%)	10,300
29 Mar 2023	JPY	167	168	166	168	168	+1 (+0.60%)	16,400
28 Mar 2023	JPY	163	167	163	167	167	+4 (+2.45%)	24,800
27 Mar 2023	JPY	165	165	163	163	163	0.0 (0.0%)	12,100
24 Mar 2023	JPY	165	166	163	163	163	-1 (-0.61%)	4,200
23 Mar 2023	JPY	166	166	162	164	164	0.0 (0.0%)	18,900
22 Mar 2023	JPY	165	166	164	164	164	0.0 (0.0%)	2,500
20 Mar 2023	JPY	165	165	164	164	164	-1 (-0.61%)	11,600
17 Mar 2023	JPY	164	165	162	165	165	+1 (+0.61%)	5,700
16 Mar 2023	JPY	163	164	162	164	164	+1 (+0.61%)	10,900
15 Mar 2023	JPY	164	165	163	163	163	+1 (+0.62%)	4,400
14 Mar 2023	JPY	165	165	162	162	162	-3 (-1.82%)	14,700
13 Mar 2023	JPY	165	165	162	165	165	0.0 (0.0%)	40,200
10 Mar 2023	JPY	167	167	165	165	165	-2 (-1.20%)	18,000
9 Mar 2023	JPY	167	167	166	167	167	+1 (+0.60%)	12,900
8 Mar 2023	JPY	166	166	166	166	166	0.0 (0.0%)	5,900
7 Mar 2023	JPY	166	167	166	166	166	0.0 (0.0%)	5,600
6 Mar 2023	JPY	168	168	166	166	166	-1 (-0.60%)	11,500