| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2011 | JPY | 224 | 236 | 220.2 | 231.5 | 231.5 | -18.5 (-7.40%) | 31,500 |
| 27 Jun 2011 | JPY | 248 | 250 | 245 | 250 | 250 | +1.5 (+0.60%) | 25,600 |
| 24 Jun 2011 | JPY | 250 | 250 | 248 | 248.5 | 248.5 | -1.5 (-0.60%) | 12,600 |
| 23 Jun 2011 | JPY | 251 | 251.4 | 249 | 250 | 250 | -0.1 (-0.04%) | 11,200 |
| 22 Jun 2011 | JPY | 252 | 252.4 | 250.1 | 250.1 | 250.1 | -2.4 (-0.95%) | 11,100 |
| 21 Jun 2011 | JPY | 252.2 | 252.5 | 251 | 252.5 | 252.5 | +0.3 (+0.12%) | 10,600 |
| 20 Jun 2011 | JPY | 252.2 | 252.9 | 252.2 | 252.2 | 252.2 | 0.0 (0.0%) | 6,500 |
| 17 Jun 2011 | JPY | 254 | 254 | 252.2 | 252.2 | 252.2 | -2.2 (-0.86%) | 6,300 |
| 16 Jun 2011 | JPY | 254.1 | 254.5 | 253.5 | 254.4 | 254.4 | -0.5 (-0.20%) | 7,600 |
| 15 Jun 2011 | JPY | 254 | 254.9 | 252.9 | 254.9 | 254.9 | +2 (+0.79%) | 5,000 |
| 14 Jun 2011 | JPY | 250.1 | 252.9 | 250.1 | 252.9 | 252.9 | +2.9 (+1.16%) | 3,400 |
| 13 Jun 2011 | JPY | 250 | 250 | 249.7 | 250 | 250 | +0.2 (+0.08%) | 5,900 |
| 10 Jun 2011 | JPY | 255.9 | 256 | 249.8 | 249.8 | 249.8 | -5.2 (-2.04%) | 17,500 |
| 9 Jun 2011 | JPY | 259 | 261 | 254 | 255 | 255 | -6 (-2.30%) | 8,100 |
| 8 Jun 2011 | JPY | 261 | 261.5 | 259.1 | 261 | 261 | 0.0 (0.0%) | 6,700 |
| 7 Jun 2011 | JPY | 261.9 | 262.1 | 261 | 261 | 261 | -1 (-0.38%) | 4,700 |
| 6 Jun 2011 | JPY | 262.5 | 262.8 | 261 | 262 | 262 | +1 (+0.38%) | 3,300 |
| 3 Jun 2011 | JPY | 260 | 261.5 | 260 | 261 | 261 | +1.1 (+0.42%) | 4,700 |
| 2 Jun 2011 | JPY | 259.9 | 259.9 | 259.4 | 259.9 | 259.9 | +0.1 (+0.04%) | 4,600 |
| 1 Jun 2011 | JPY | 259.9 | 260 | 259.5 | 259.8 | 259.8 | +3.9 (+1.52%) | 5,200 |
| 31 May 2011 | JPY | 255.9 | 255.9 | 255.9 | 255.9 | 255.9 | 0.0 (0.0%) | 0 |
| 30 May 2011 | JPY | 255.9 | 255.9 | 255.9 | 255.9 | 255.9 | 0.0 (0.0%) | 0 |
| 27 May 2011 | JPY | 252 | 255.9 | 252 | 255.9 | 255.9 | +2.1 (+0.83%) | 6,700 |
| 26 May 2011 | JPY | 254 | 254 | 253 | 253.8 | 253.8 | -0.2 (-0.08%) | 2,800 |
| 25 May 2011 | JPY | 253.9 | 254.8 | 253.9 | 254 | 254 | +2 (+0.79%) | 2,700 |
| 24 May 2011 | JPY | 251.9 | 252.5 | 250 | 252 | 252 | -0.2 (-0.08%) | 4,200 |
| 23 May 2011 | JPY | 251.5 | 254.5 | 249.5 | 252.2 | 252.2 | +1.7 (+0.68%) | 23,000 |
| 20 May 2011 | JPY | 250.7 | 254.5 | 250.5 | 250.5 | 250.5 | 0.0 (0.0%) | 8,700 |
| 19 May 2011 | JPY | 250.1 | 250.9 | 249.5 | 250.5 | 250.5 | +0.5 (+0.20%) | 4,100 |
| 18 May 2011 | JPY | 250.8 | 254.6 | 249.5 | 250 | 250 | -0.8 (-0.32%) | 6,800 |
