M H Group Ltd. Recent Share Price (TSE:9439)

TSE:9439 - M H Group Ltd M H Group Ltd.
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2011	JPY	254	259.9	250.1	250.8	250.8	-8.2 (-3.17%)	7,500
16 May 2011	JPY	260	260.1	258.1	259	259	-2 (-0.77%)	3,400
13 May 2011	JPY	263	264	257	261	261	-1.4 (-0.53%)	7,500
12 May 2011	JPY	265	265	262	262.4	262.4	-3.5 (-1.32%)	3,300
11 May 2011	JPY	265.1	266.5	264.8	265.9	265.9	-1.6 (-0.60%)	5,500
10 May 2011	JPY	267	270	265	267.5	267.5	+6.5 (+2.49%)	8,400
9 May 2011	JPY	261	261	261	261	261	0.0 (0.0%)	0
6 May 2011	JPY	261	261	261	261	261	+1.1 (+0.42%)	0
2 May 2011	JPY	259.9	259.9	259.9	259.9	259.9	0.0 (0.0%)	0
28 Apr 2011	JPY	259.8	260	258.4	259.9	259.9	+0.1 (+0.04%)	5,300
27 Apr 2011	JPY	258.4	259.8	258	259.8	259.8	+1.4 (+0.54%)	4,400
26 Apr 2011	JPY	257	259	257	258.4	258.4	+1.4 (+0.54%)	3,000
25 Apr 2011	JPY	256.6	257.5	256	257	257	+0.4 (+0.16%)	3,100
22 Apr 2011	JPY	256	258	256	256.6	256.6	+0.6 (+0.23%)	2,200
21 Apr 2011	JPY	260	260	254.7	256	256	+3 (+1.19%)	3,200
20 Apr 2011	JPY	251.8	255	251.1	253	253	+3 (+1.20%)	6,500
19 Apr 2011	JPY	250	250	248	250	250	0.0 (0.0%)	2,600
18 Apr 2011	JPY	250	250.5	248.5	250	250	+1.5 (+0.60%)	5,800
15 Apr 2011	JPY	245	248.5	245	248.5	248.5	+4.5 (+1.84%)	4,300
14 Apr 2011	JPY	240	245.3	240	244	244	+4 (+1.67%)	4,700
13 Apr 2011	JPY	235.1	244.5	235.1	240	240	+4 (+1.69%)	8,300
12 Apr 2011	JPY	236.8	237.4	235.9	236	236	-1 (-0.42%)	4,500
11 Apr 2011	JPY	235.5	237	235.2	237	237	+0.1 (+0.04%)	3,900
8 Apr 2011	JPY	235	236.9	235	236.9	236.9	+1.9 (+0.81%)	3,600
7 Apr 2011	JPY	233.5	235	233	235	235	+1 (+0.43%)	6,200
6 Apr 2011	JPY	235	236	233.5	234	234	-1.5 (-0.64%)	6,800
5 Apr 2011	JPY	233.5	235.9	233.1	235.5	235.5	+0.5 (+0.21%)	7,000
4 Apr 2011	JPY	235	237.9	234.8	235	235	+0.5 (+0.21%)	10,600
1 Apr 2011	JPY	231.9	234.5	231.9	234.5	234.5	+2.7 (+1.16%)	3,600
31 Mar 2011	JPY	232.1	233	231.7	231.8	231.8	+0.2 (+0.09%)	6,400