M H Group Ltd. Recent Share Price (TSE:9439)

TSE:9439 - M H Group Ltd M H Group Ltd.
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2011	JPY	237.2	238	230	231.6	231.6	-6.4 (-2.69%)	24,700
29 Mar 2011	JPY	235	239	234	238	238	+3 (+1.28%)	9,000
28 Mar 2011	JPY	231	235	230	235	235	+3 (+1.29%)	7,300
25 Mar 2011	JPY	238.4	238.4	230	232	232	+1.8 (+0.78%)	6,300
24 Mar 2011	JPY	237	237	230	230.2	230.2	-5.8 (-2.46%)	5,100
23 Mar 2011	JPY	238	240	235	236	236	+1 (+0.43%)	13,000
22 Mar 2011	JPY	239	239	230	235	235	+5 (+2.17%)	5,800
18 Mar 2011	JPY	228	230	225	230	230	+5 (+2.22%)	8,500
17 Mar 2011	JPY	200	228	195	225	225	+29 (+14.80%)	21,300
16 Mar 2011	JPY	196	196	196	196	196	-10.4 (-5.04%)	49,300
14 Mar 2011	JPY	206.4	206.4	206.4	206.4	206.4	0.0 (0.0%)	0
11 Mar 2011	JPY	206.4	206.4	206.4	206.4	206.4	-56.6 (-21.52%)	7,600
10 Mar 2011	JPY	257.5	264	255.1	263	263	+9 (+3.54%)	9,000
9 Mar 2011	JPY	255.9	256	254	254	254	+0.9 (+0.36%)	5,000
8 Mar 2011	JPY	253.1	253.1	253.1	253.1	253.1	0.0 (0.0%)	0
7 Mar 2011	JPY	252.3	255	252.3	253.1	253.1	+0.8 (+0.32%)	2,700
4 Mar 2011	JPY	253	256	252	252.3	252.3	-0.7 (-0.28%)	3,600
3 Mar 2011	JPY	251	255	250.6	253	253	+1.3 (+0.52%)	4,700
2 Mar 2011	JPY	252.5	253	251	251.7	251.7	+0.7 (+0.28%)	4,800
1 Mar 2011	JPY	250	251.5	250	251	251	+1.9 (+0.76%)	2,000
28 Feb 2011	JPY	246.1	251	246.1	249.1	249.1	-0.9 (-0.36%)	6,300
25 Feb 2011	JPY	249.3	250	249.1	250	250	+0.7 (+0.28%)	3,700
24 Feb 2011	JPY	250.5	250.5	249.3	249.3	249.3	-1.2 (-0.48%)	6,400
23 Feb 2011	JPY	250	251.5	250	250.5	250.5	+0.3 (+0.12%)	4,000
22 Feb 2011	JPY	250.3	253	250.1	250.2	250.2	+0.1 (+0.04%)	5,400
21 Feb 2011	JPY	254	254	250	250.1	250.1	+1.1 (+0.44%)	7,600
18 Feb 2011	JPY	251	251	248	249	249	+1 (+0.40%)	2,200
17 Feb 2011	JPY	250	251.2	247.5	248	248	-3.5 (-1.39%)	8,700
16 Feb 2011	JPY	252.8	252.8	250	251.5	251.5	-1.3 (-0.51%)	9,300
15 Feb 2011	JPY	249.7	253	248.5	252.8	252.8	+4.8 (+1.94%)	13,200