| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2010 | JPY | 240 | 240 | 237.5 | 239.5 | 239.5 | +2.5 (+1.05%) | 5,300 |
| 10 Nov 2010 | JPY | 234.2 | 237.2 | 234.2 | 237 | 237 | +1.5 (+0.64%) | 6,500 |
| 9 Nov 2010 | JPY | 236.9 | 236.9 | 235.3 | 235.5 | 235.5 | -1.4 (-0.59%) | 4,200 |
| 8 Nov 2010 | JPY | 235.2 | 239 | 235.2 | 236.9 | 236.9 | +0.9 (+0.38%) | 4,400 |
| 5 Nov 2010 | JPY | 235.9 | 239.7 | 235.9 | 236 | 236 | -0.7 (-0.30%) | 3,400 |
| 4 Nov 2010 | JPY | 234.5 | 237 | 234.5 | 236.7 | 236.7 | +1.7 (+0.72%) | 2,500 |
| 2 Nov 2010 | JPY | 235.7 | 236 | 235 | 235 | 235 | -2.4 (-1.01%) | 6,600 |
| 1 Nov 2010 | JPY | 240 | 243.8 | 237.4 | 237.4 | 237.4 | -3.6 (-1.49%) | 5,900 |
| 29 Oct 2010 | JPY | 242 | 242 | 240 | 241 | 241 | 0.0 (0.0%) | 3,800 |
| 28 Oct 2010 | JPY | 239.8 | 241.9 | 238 | 241 | 241 | +2.2 (+0.92%) | 4,900 |
| 27 Oct 2010 | JPY | 237.2 | 239 | 237 | 238.8 | 238.8 | +1.3 (+0.55%) | 5,900 |
| 26 Oct 2010 | JPY | 243 | 243 | 237.5 | 237.5 | 237.5 | -1.5 (-0.63%) | 6,500 |
| 25 Oct 2010 | JPY | 244.4 | 245 | 236 | 239 | 239 | -5.4 (-2.21%) | 9,300 |
| 22 Oct 2010 | JPY | 248 | 248 | 244.2 | 244.4 | 244.4 | +0.3 (+0.12%) | 7,300 |
| 21 Oct 2010 | JPY | 249 | 249 | 244.1 | 244.1 | 244.1 | -3.6 (-1.45%) | 16,800 |
| 20 Oct 2010 | JPY | 244.6 | 248.4 | 244.6 | 247.7 | 247.7 | +3.2 (+1.31%) | 9,000 |
| 19 Oct 2010 | JPY | 246 | 246 | 244.1 | 244.5 | 244.5 | -0.5 (-0.20%) | 7,600 |
| 18 Oct 2010 | JPY | 242.9 | 245.5 | 241.1 | 245 | 245 | +5.1 (+2.13%) | 9,500 |
| 15 Oct 2010 | JPY | 237 | 245 | 235 | 239.9 | 239.9 | +6.4 (+2.74%) | 13,000 |
| 14 Oct 2010 | JPY | 233 | 235 | 230.5 | 233.5 | 233.5 | +1.2 (+0.52%) | 4,000 |
| 13 Oct 2010 | JPY | 233 | 233.5 | 229 | 232.3 | 232.3 | -0.9 (-0.39%) | 9,300 |
| 12 Oct 2010 | JPY | 233 | 236.9 | 233 | 233.2 | 233.2 | -1.6 (-0.68%) | 5,100 |
| 8 Oct 2010 | JPY | 233.5 | 235 | 228.5 | 234.8 | 234.8 | -1.2 (-0.51%) | 11,700 |
| 7 Oct 2010 | JPY | 236 | 236 | 235.9 | 236 | 236 | +1.6 (+0.68%) | 18,000 |
| 6 Oct 2010 | JPY | 227.3 | 236 | 226.5 | 234.4 | 234.4 | +4.7 (+2.05%) | 11,500 |
| 5 Oct 2010 | JPY | 226.1 | 229.8 | 225.3 | 229.7 | 229.7 | -3.3 (-1.42%) | 9,600 |
| 4 Oct 2010 | JPY | 233 | 233.3 | 227.7 | 233 | 233 | -1.5 (-0.64%) | 15,800 |
| 1 Oct 2010 | JPY | 245 | 247 | 231 | 234.5 | 234.5 | -12.5 (-5.06%) | 25,200 |
| 30 Sep 2010 | JPY | 245 | 250 | 241.5 | 247 | 247 | -6.9 (-2.72%) | 23,500 |
| 29 Sep 2010 | JPY | 242 | 253.9 | 238.1 | 253.9 | 253.9 | +16.8 (+7.09%) | 25,400 |
