| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2010 | JPY | 230 | 240 | 230 | 237.1 | 237.1 | +6.3 (+2.73%) | 9,100 |
| 27 Sep 2010 | JPY | 231.5 | 231.9 | 227.1 | 230.8 | 230.8 | +0.8 (+0.35%) | 6,300 |
| 24 Sep 2010 | JPY | 233 | 233 | 227.8 | 230 | 230 | -0.2 (-0.09%) | 11,300 |
| 22 Sep 2010 | JPY | 227 | 232 | 226 | 230.2 | 230.2 | +4.2 (+1.86%) | 22,800 |
| 21 Sep 2010 | JPY | 222 | 227 | 220.1 | 226 | 226 | +9 (+4.15%) | 10,400 |
| 17 Sep 2010 | JPY | 211.8 | 217 | 211.8 | 217 | 217 | +7.6 (+3.63%) | 7,900 |
| 16 Sep 2010 | JPY | 212 | 214.9 | 208.1 | 209.4 | 209.4 | +2.9 (+1.40%) | 5,100 |
| 14 Sep 2010 | JPY | 203.6 | 217 | 203.6 | 206.5 | 206.5 | +3 (+1.47%) | 8,400 |
| 13 Sep 2010 | JPY | 201 | 203.5 | 200.7 | 203.5 | 203.5 | +6.3 (+3.19%) | 3,500 |
| 10 Sep 2010 | JPY | 197.8 | 199 | 196.4 | 197.2 | 197.2 | -2.8 (-1.40%) | 9,400 |
| 9 Sep 2010 | JPY | 198.1 | 201 | 198.1 | 200 | 200 | +1.8 (+0.91%) | 6,300 |
| 8 Sep 2010 | JPY | 200 | 200 | 197.6 | 198.2 | 198.2 | -1.8 (-0.90%) | 3,000 |
| 7 Sep 2010 | JPY | 200 | 200.2 | 197.8 | 200 | 200 | 0.0 (0.0%) | 1,400 |
| 6 Sep 2010 | JPY | 200 | 200 | 197.1 | 200 | 200 | +1 (+0.50%) | 3,900 |
| 3 Sep 2010 | JPY | 200.4 | 200.4 | 198 | 199 | 199 | -0.9 (-0.45%) | 2,800 |
| 2 Sep 2010 | JPY | 200 | 200 | 199.5 | 199.9 | 199.9 | +0.3 (+0.15%) | 2,800 |
| 1 Sep 2010 | JPY | 200 | 200.1 | 199.1 | 199.6 | 199.6 | -0.7 (-0.35%) | 2,700 |
| 31 Aug 2010 | JPY | 201 | 202 | 200.3 | 200.3 | 200.3 | -2.4 (-1.18%) | 3,800 |
| 30 Aug 2010 | JPY | 200.7 | 210 | 200.7 | 202.7 | 202.7 | +2.2 (+1.10%) | 3,100 |
| 27 Aug 2010 | JPY | 200 | 200.5 | 197.5 | 200.5 | 200.5 | +0.6 (+0.30%) | 6,200 |
| 26 Aug 2010 | JPY | 202.2 | 202.3 | 199.9 | 199.9 | 199.9 | -1.6 (-0.79%) | 6,600 |
| 25 Aug 2010 | JPY | 207 | 207 | 201.1 | 201.5 | 201.5 | -6.5 (-3.13%) | 5,900 |
| 24 Aug 2010 | JPY | 207 | 219.9 | 205 | 208 | 208 | +3 (+1.46%) | 11,600 |
| 23 Aug 2010 | JPY | 198.3 | 206.1 | 198.3 | 205 | 205 | +7.1 (+3.59%) | 7,600 |
| 20 Aug 2010 | JPY | 199 | 199.8 | 197.5 | 197.9 | 197.9 | +0.4 (+0.20%) | 7,400 |
| 19 Aug 2010 | JPY | 196.5 | 198.1 | 195 | 197.5 | 197.5 | -4.5 (-2.23%) | 3,900 |
| 18 Aug 2010 | JPY | 202 | 202 | 202 | 202 | 202 | +7 (+3.59%) | 230,000 |
| 17 Aug 2010 | JPY | 202 | 202 | 194.1 | 195 | 195 | -6.8 (-3.37%) | 6,900 |
| 16 Aug 2010 | JPY | 205.4 | 205.4 | 199.1 | 201.8 | 201.8 | +3.3 (+1.66%) | 11,200 |
| 13 Aug 2010 | JPY | 190 | 218 | 187 | 198.5 | 198.5 | +11.5 (+6.15%) | 23,700 |
