| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2010 | JPY | 184.5 | 185.5 | 184 | 185.5 | 185.5 | +0.6 (+0.32%) | 2,700 |
| 10 Aug 2010 | JPY | 181 | 184.9 | 181 | 184.9 | 184.9 | +3.5 (+1.93%) | 3,600 |
| 9 Aug 2010 | JPY | 181 | 182 | 180.5 | 181.4 | 181.4 | +0.5 (+0.28%) | 3,300 |
| 6 Aug 2010 | JPY | 186 | 186 | 180 | 180.9 | 180.9 | -5.5 (-2.95%) | 4,200 |
| 5 Aug 2010 | JPY | 185 | 187.5 | 182.1 | 186.4 | 186.4 | +0.4 (+0.22%) | 5,300 |
| 4 Aug 2010 | JPY | 186.2 | 188 | 186 | 186 | 186 | -1 (-0.53%) | 1,500 |
| 3 Aug 2010 | JPY | 188.5 | 188.8 | 186.4 | 187 | 187 | -0.5 (-0.27%) | 3,900 |
| 2 Aug 2010 | JPY | 189 | 189 | 187.5 | 187.5 | 187.5 | -1.5 (-0.79%) | 2,000 |
| 30 Jul 2010 | JPY | 189.2 | 189.3 | 188.3 | 189 | 189 | +0.5 (+0.27%) | 1,900 |
| 29 Jul 2010 | JPY | 188.8 | 189.3 | 188.5 | 188.5 | 188.5 | -0.2 (-0.11%) | 4,200 |
| 28 Jul 2010 | JPY | 189.2 | 190 | 188.7 | 188.7 | 188.7 | -0.8 (-0.42%) | 5,300 |
| 27 Jul 2010 | JPY | 190 | 191 | 189.5 | 189.5 | 189.5 | -1.2 (-0.63%) | 4,300 |
| 23 Jul 2010 | JPY | 194 | 195 | 190.5 | 190.7 | 190.7 | -1.3 (-0.68%) | 3,700 |
| 22 Jul 2010 | JPY | 195.1 | 195.1 | 192 | 192 | 192 | -3.1 (-1.59%) | 5,700 |
| 21 Jul 2010 | JPY | 196.2 | 197.9 | 195 | 195.1 | 195.1 | -1.9 (-0.96%) | 3,700 |
| 16 Jul 2010 | JPY | 198.4 | 198.4 | 196 | 197 | 197 | -1.4 (-0.71%) | 5,000 |
| 15 Jul 2010 | JPY | 199.8 | 200 | 197 | 198.4 | 198.4 | -1.4 (-0.70%) | 6,200 |
| 14 Jul 2010 | JPY | 198.6 | 199.9 | 198.6 | 199.8 | 199.8 | -1.4 (-0.70%) | 5,100 |
| 13 Jul 2010 | JPY | 201 | 201.4 | 199 | 201.2 | 201.2 | +0.1 (+0.05%) | 9,500 |
| 12 Jul 2010 | JPY | 200 | 201.1 | 199.5 | 201.1 | 201.1 | -0.1 (-0.05%) | 4,900 |
| 9 Jul 2010 | JPY | 200.1 | 201.6 | 199.4 | 201.2 | 201.2 | -0.5 (-0.25%) | 8,700 |
| 8 Jul 2010 | JPY | 200 | 202.7 | 199 | 201.7 | 201.7 | +2.3 (+1.15%) | 6,700 |
| 7 Jul 2010 | JPY | 203 | 203 | 199 | 199.4 | 199.4 | -3.6 (-1.77%) | 11,400 |
| 6 Jul 2010 | JPY | 204 | 205.5 | 200 | 203 | 203 | -0.9 (-0.44%) | 10,700 |
| 5 Jul 2010 | JPY | 201 | 204 | 199.5 | 203.9 | 203.9 | +3.9 (+1.95%) | 8,800 |
| 2 Jul 2010 | JPY | 194.1 | 200 | 193.5 | 200 | 200 | +4 (+2.04%) | 8,100 |
| 1 Jul 2010 | JPY | 197 | 198 | 195.6 | 196 | 196 | -0.5 (-0.25%) | 7,700 |
| 30 Jun 2010 | JPY | 200.2 | 202.9 | 195.2 | 196.5 | 196.5 | -8 (-3.91%) | 15,500 |
| 29 Jun 2010 | JPY | 204 | 209 | 204 | 204.5 | 204.5 | -6.9 (-3.26%) | 34,500 |
| 28 Jun 2010 | JPY | 205 | 224 | 205 | 211.4 | 211.4 | -28.6 (-11.92%) | 40,700 |
