| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2010 | JPY | 248 | 254.5 | 240 | 240 | 240 | -23.2 (-8.81%) | 41,700 |
| 24 Jun 2010 | JPY | 263.2 | 263.2 | 263.19 | 263.2 | 263.2 | +3.2 (+1.23%) | 39,300 |
| 23 Jun 2010 | JPY | 263.2 | 263.2 | 256.8 | 260 | 260 | -0.1 (-0.04%) | 14,000 |
| 22 Jun 2010 | JPY | 258 | 263.9 | 257.9 | 260.1 | 260.1 | 0.0 (0.0%) | 14,800 |
| 21 Jun 2010 | JPY | 269 | 270 | 260 | 260.1 | 260.1 | -7.9 (-2.95%) | 26,100 |
| 18 Jun 2010 | JPY | 281 | 281 | 256 | 268 | 268 | -8 (-2.90%) | 69,000 |
| 17 Jun 2010 | JPY | 305.5 | 315 | 275.7 | 276 | 276 | -13 (-4.50%) | 136,000 |
| 16 Jun 2010 | JPY | 270 | 299.6 | 260 | 289 | 289 | +19.2 (+7.12%) | 141,000 |
| 15 Jun 2010 | JPY | 270 | 271 | 269 | 269.8 | 269.8 | +0.8 (+0.30%) | 7,000 |
| 14 Jun 2010 | JPY | 271 | 271 | 268.5 | 269 | 269 | -0.5 (-0.19%) | 7,500 |
| 11 Jun 2010 | JPY | 270 | 271.2 | 265 | 269.5 | 269.5 | +1 (+0.37%) | 13,500 |
| 10 Jun 2010 | JPY | 267 | 269.9 | 266 | 268.5 | 268.5 | +3.5 (+1.32%) | 13,400 |
| 9 Jun 2010 | JPY | 270 | 270 | 262.5 | 265 | 265 | -5 (-1.85%) | 14,400 |
| 8 Jun 2010 | JPY | 270 | 271 | 268 | 270 | 270 | -1.2 (-0.44%) | 14,400 |
| 7 Jun 2010 | JPY | 276 | 276 | 266.1 | 271.2 | 271.2 | -7.7 (-2.76%) | 16,500 |
| 4 Jun 2010 | JPY | 279.8 | 280.9 | 276.1 | 278.9 | 278.9 | -0.9 (-0.32%) | 11,500 |
| 3 Jun 2010 | JPY | 279.5 | 283.4 | 269 | 279.8 | 279.8 | +0.3 (+0.11%) | 25,100 |
| 2 Jun 2010 | JPY | 280 | 288.8 | 270 | 279.5 | 279.5 | +0.5 (+0.18%) | 21,200 |
| 1 Jun 2010 | JPY | 280 | 280 | 270 | 279 | 279 | +7 (+2.57%) | 24,600 |
| 31 May 2010 | JPY | 256.9 | 290 | 256 | 272 | 272 | +21 (+8.37%) | 67,200 |
| 28 May 2010 | JPY | 258.7 | 259 | 250 | 251 | 251 | +6 (+2.45%) | 24,500 |
| 27 May 2010 | JPY | 233 | 245.5 | 227 | 245 | 245 | +14 (+6.06%) | 15,000 |
| 26 May 2010 | JPY | 226 | 232 | 220.3 | 231 | 231 | 0.0 (0.0%) | 15,100 |
| 25 May 2010 | JPY | 234 | 236 | 226.1 | 231 | 231 | +3 (+1.32%) | 10,700 |
| 24 May 2010 | JPY | 230.2 | 232 | 211.2 | 228 | 228 | +0.3 (+0.13%) | 25,700 |
| 21 May 2010 | JPY | 233 | 238 | 211 | 227.7 | 227.7 | -3.8 (-1.64%) | 40,500 |
| 20 May 2010 | JPY | 238.9 | 270 | 231.5 | 231.5 | 231.5 | +9.5 (+4.28%) | 107,100 |
| 19 May 2010 | JPY | 200 | 227 | 191.1 | 222 | 222 | +7 (+3.26%) | 59,400 |
| 18 May 2010 | JPY | 228.7 | 240 | 215 | 215 | 215 | -23.6 (-9.89%) | 53,100 |
| 17 May 2010 | JPY | 258 | 260 | 238.6 | 238.6 | 238.6 | -26.4 (-9.96%) | 53,400 |
