| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2010 | JPY | 268.8 | 273 | 233 | 234.5 | 234.5 | -48.5 (-17.14%) | 126,500 |
| 11 May 2010 | JPY | 301 | 308.5 | 274.4 | 283 | 283 | -67 (-19.14%) | 93,300 |
| 7 May 2010 | JPY | 315 | 373.5 | 304 | 350 | 350 | +46.5 (+15.32%) | 480,600 |
| 6 May 2010 | JPY | 258.5 | 303.5 | 251.2 | 303.5 | 303.5 | +50 (+19.72%) | 169,300 |
| 30 Apr 2010 | JPY | 241.6 | 254.9 | 238 | 253.5 | 253.5 | +13.5 (+5.63%) | 36,900 |
| 28 Apr 2010 | JPY | 229.1 | 274.5 | 229 | 240 | 240 | +9 (+3.90%) | 186,300 |
| 27 Apr 2010 | JPY | 227.6 | 233.5 | 226 | 231 | 231 | +8.4 (+3.77%) | 17,500 |
| 26 Apr 2010 | JPY | 232.5 | 232.5 | 219.5 | 222.6 | 222.6 | -29.4 (-11.67%) | 27,200 |
| 23 Apr 2010 | JPY | 252 | 252 | 250 | 252 | 252 | +12.5 (+5.22%) | 17,700 |
| 22 Apr 2010 | JPY | 210 | 252 | 210 | 239.5 | 239.5 | +37.5 (+18.56%) | 231,300 |
| 21 Apr 2010 | JPY | 193.8 | 205 | 192.1 | 202 | 202 | +11.1 (+5.81%) | 24,800 |
| 20 Apr 2010 | JPY | 190.5 | 193.8 | 190 | 190.9 | 190.9 | +0.9 (+0.47%) | 10,100 |
| 19 Apr 2010 | JPY | 192 | 192 | 189 | 190 | 190 | -2 (-1.04%) | 10,800 |
| 16 Apr 2010 | JPY | 194.5 | 194.8 | 189 | 192 | 192 | -1.5 (-0.78%) | 14,900 |
| 15 Apr 2010 | JPY | 189.7 | 195 | 188.2 | 193.5 | 193.5 | +5.6 (+2.98%) | 23,900 |
| 14 Apr 2010 | JPY | 187.4 | 187.9 | 185.5 | 187.9 | 187.9 | +2.9 (+1.57%) | 10,800 |
| 13 Apr 2010 | JPY | 184 | 187.9 | 180.5 | 185 | 185 | +5 (+2.78%) | 21,800 |
| 12 Apr 2010 | JPY | 176.5 | 182 | 176.5 | 180 | 180 | +3.8 (+2.16%) | 21,500 |
| 9 Apr 2010 | JPY | 183.6 | 183.8 | 175 | 176.2 | 176.2 | -7.3 (-3.98%) | 38,100 |
| 8 Apr 2010 | JPY | 160.9 | 201.1 | 160.5 | 183.5 | 183.5 | +22.4 (+13.90%) | 131,700 |
| 7 Apr 2010 | JPY | 160 | 161.2 | 159.1 | 161.1 | 161.1 | +1.1 (+0.69%) | 4,900 |
| 6 Apr 2010 | JPY | 161.1 | 161.1 | 158 | 160 | 160 | -1.1 (-0.68%) | 13,200 |
| 5 Apr 2010 | JPY | 160 | 161.2 | 159 | 161.1 | 161.1 | -1.8 (-1.10%) | 13,500 |
| 2 Apr 2010 | JPY | 162.9 | 162.9 | 162.8 | 162.9 | 162.9 | +1 (+0.62%) | 15,300 |
| 1 Apr 2010 | JPY | 162.9 | 162.9 | 159.1 | 161.9 | 161.9 | -1 (-0.61%) | 11,000 |
| 31 Mar 2010 | JPY | 163.6 | 163.6 | 159.9 | 162.9 | 162.9 | -0.6 (-0.37%) | 18,700 |
| 30 Mar 2010 | JPY | 164.1 | 166 | 159.9 | 163.5 | 163.5 | +0.6 (+0.37%) | 27,800 |
| 29 Mar 2010 | JPY | 158.9 | 169 | 158.9 | 162.9 | 162.9 | +0.9 (+0.56%) | 30,600 |
| 26 Mar 2010 | JPY | 166.9 | 166.9 | 158.1 | 162 | 162 | -2 (-1.22%) | 17,700 |
| 25 Mar 2010 | JPY | 159 | 167.4 | 157.1 | 164 | 164 | -3 (-1.80%) | 22,300 |
