| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2010 | JPY | 165 | 184 | 151 | 167 | 167 | -0.5 (-0.30%) | 92,700 |
| 23 Mar 2010 | JPY | 140 | 167.5 | 137.6 | 167.5 | 167.5 | +30 (+21.82%) | 118,700 |
| 19 Mar 2010 | JPY | 138 | 138.1 | 137.5 | 137.5 | 137.5 | -0.4 (-0.29%) | 12,400 |
| 18 Mar 2010 | JPY | 136.6 | 138 | 136.3 | 137.9 | 137.9 | +1.4 (+1.03%) | 3,800 |
| 17 Mar 2010 | JPY | 139 | 139 | 136.5 | 136.5 | 136.5 | -2.4 (-1.73%) | 4,900 |
| 16 Mar 2010 | JPY | 138 | 138.9 | 138 | 138.9 | 138.9 | +0.9 (+0.65%) | 5,200 |
| 15 Mar 2010 | JPY | 135 | 138 | 135 | 138 | 138 | +4.5 (+3.37%) | 6,600 |
| 12 Mar 2010 | JPY | 128.9 | 133.5 | 128.9 | 133.5 | 133.5 | +4.7 (+3.65%) | 7,000 |
| 11 Mar 2010 | JPY | 128 | 128.9 | 128 | 128.8 | 128.8 | 0.0 (0.0%) | 3,700 |
| 10 Mar 2010 | JPY | 128.9 | 128.9 | 128 | 128.8 | 128.8 | -0.1 (-0.08%) | 3,500 |
| 9 Mar 2010 | JPY | 128.2 | 128.9 | 126.3 | 128.9 | 128.9 | +0.9 (+0.70%) | 3,700 |
| 8 Mar 2010 | JPY | 125 | 129.5 | 124.1 | 128 | 128 | +4.5 (+3.64%) | 4,800 |
| 5 Mar 2010 | JPY | 125.5 | 125.5 | 121.7 | 123.5 | 123.5 | +1 (+0.82%) | 5,900 |
| 4 Mar 2010 | JPY | 126 | 127.7 | 122.5 | 122.5 | 122.5 | -2.6 (-2.08%) | 10,700 |
| 3 Mar 2010 | JPY | 125 | 129.7 | 125 | 125.1 | 125.1 | -0.3 (-0.24%) | 4,500 |
| 2 Mar 2010 | JPY | 125 | 126 | 122 | 125.4 | 125.4 | +0.4 (+0.32%) | 6,200 |
| 1 Mar 2010 | JPY | 120.9 | 126 | 120.2 | 125 | 125 | +5.1 (+4.25%) | 5,400 |
| 26 Feb 2010 | JPY | 119.5 | 120 | 119.4 | 119.9 | 119.9 | +0.6 (+0.50%) | 1,400 |
| 25 Feb 2010 | JPY | 119.1 | 120 | 119.1 | 119.3 | 119.3 | +0.2 (+0.17%) | 1,100 |
| 24 Feb 2010 | JPY | 117 | 120 | 117 | 119.1 | 119.1 | -0.4 (-0.33%) | 1,800 |
| 23 Feb 2010 | JPY | 119.6 | 119.6 | 117 | 119.5 | 119.5 | -0.1 (-0.08%) | 14,800 |
| 22 Feb 2010 | JPY | 121 | 122.5 | 119.6 | 119.6 | 119.6 | -620.4 (-83.84%) | 4,900 |
| 9 Jan 2006 | JPY | 740 | 740 | 740 | 740 | 740 | +20 (+2.78%) | 0 |
| 3 Jan 2006 | JPY | 720 | 720 | 720 | 720 | 720 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | JPY | 720 | 720 | 720 | 720 | 720 | -50 (-6.49%) | 0 |
| 23 Dec 2005 | JPY | 770 | 770 | 770 | 770 | 770 | -48 (-5.87%) | 0 |
| 23 Nov 2005 | JPY | 818 | 818 | 818 | 818 | 818 | +135 (+19.77%) | 0 |
| 3 Nov 2005 | JPY | 683 | 683 | 683 | 683 | 683 | -42 (-5.79%) | 0 |
| 10 Oct 2005 | JPY | 725 | 725 | 725 | 725 | 725 | -99 (-12.01%) | 0 |
| 23 Sep 2005 | JPY | 824 | 824 | 824 | 824 | 824 | -75 (-8.34%) | 0 |
