M H Group Ltd. Recent Share Price (TSE:9439)

TSE:9439 - M H Group Ltd M H Group Ltd.
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
19 Sep 2005	JPY	899	899	899	899	899	+150 (+20.03%)
18 Jul 2005	JPY	749	749	749	749	749	+199 (+36.18%)
5 May 2005	JPY	550	550	550	550	550	0.0 (0.0%)
4 May 2005	JPY	550	550	550	550	550	0.0 (0.0%)
3 May 2005	JPY	550	550	550	550	550	+50 (+10%)
29 Apr 2005	JPY	500	500	500	500	500	+101 (+25.31%)
21 Mar 2005	JPY	399	399	399	399	399	-80 (-16.70%)
11 Feb 2005	JPY	479	479	479	479	479	+19 (+4.13%)
10 Jan 2005	JPY	460	460	460	460	460	+10 (+2.22%)
3 Jan 2005	JPY	450	450	450	450	450	0.0 (0.0%)
31 Dec 2004	JPY	450	450	450	450	450	+68 (+17.80%)
23 Dec 2004	JPY	382	382	382	382	382	-91 (-19.24%)
23 Nov 2004	JPY	473	473	473	473	473	+3 (+0.64%)
3 Nov 2004	JPY	470	470	470	470	470	-120 (-20.34%)
11 Oct 2004	JPY	590	590	590	590	590	-11 (-1.83%)
23 Sep 2004	JPY	601	601	601	601	601	-23 (-3.69%)
20 Sep 2004	JPY	624	624	624	624	624	-276 (-30.67%)
19 Jul 2004	JPY	900	900	900	900	900	-310 (-25.62%)
5 May 2004	JPY	1,210	1,210	1,210	1,210	1,210	0.0 (0.0%)
4 May 2004	JPY	1,210	1,210	1,210	1,210	1,210	0.0 (0.0%)
3 May 2004	JPY	1,210	1,210	1,210	1,210	1,210	-50 (-3.97%)
29 Apr 2004	JPY	1,260	1,260	1,260	1,260	1,260	+1,258.95 (+119900.00%)
11 Feb 2004	JPY	1.05	1.05	1.05	1.05	1.05	-0.16 (-13.22%)
12 Jan 2004	JPY	1.21	1.21	1.21	1.21	1.21	-0.22 (-15.38%)
2 Jan 2004	JPY	1.43	1.43	1.43	1.43	1.43	0.0 (0.0%)
1 Jan 2004	JPY	1.43	1.43	1.43	1.43	1.43	0.0 (0.0%)
31 Dec 2003	JPY	1.43	1.43	1.43	1.43	1.43	+0.592 (+70.64%)
23 Dec 2003	JPY	0.838	0.838	0.838	0.838	0.838	+0.306 (+57.52%)
24 Nov 2003	JPY	0.532	0.532	0.532	0.532	0.532	-0.388 (-42.17%)
3 Nov 2003	JPY	0.92	0.92	0.92	0.92	0.92	+0.422 (+84.74%)