Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | JPY | 229 | 237 | 225 | 235 | 235 | +2 (+0.86%) | 124,500 |
1 Jun 2023 | JPY | 241 | 244 | 230 | 233 | 233 | -10 (-4.12%) | 233,200 |
31 May 2023 | JPY | 250 | 260 | 237 | 243 | 243 | -7 (-2.80%) | 509,600 |
30 May 2023 | JPY | 272 | 280 | 244 | 250 | 250 | -22 (-8.09%) | 1,213,100 |
29 May 2023 | JPY | 270 | 350 | 259 | 272 | 272 | +2 (+0.74%) | 9,980,100 |
26 May 2023 | JPY | 275 | 286 | 242 | 270 | 270 | -11 (-3.91%) | 3,425,700 |
25 May 2023 | JPY | 217 | 281 | 213 | 281 | 281 | +80 (+39.80%) | 892,500 |
24 May 2023 | JPY | 197 | 203 | 192 | 201 | 201 | +4 (+2.03%) | 63,000 |
23 May 2023 | JPY | 196 | 197 | 190 | 197 | 197 | +3 (+1.55%) | 54,900 |
22 May 2023 | JPY | 201 | 215 | 192 | 194 | 194 | -5 (-2.51%) | 379,600 |
19 May 2023 | JPY | 199 | 199 | 190 | 199 | 199 | 0.0 (0.0%) | 59,600 |
18 May 2023 | JPY | 200 | 202 | 196 | 199 | 199 | -2 (-1.00%) | 46,100 |
17 May 2023 | JPY | 201 | 204 | 196 | 201 | 201 | -3 (-1.47%) | 55,400 |
16 May 2023 | JPY | 205 | 205 | 197 | 204 | 204 | +8 (+4.08%) | 71,600 |
15 May 2023 | JPY | 208 | 209 | 193 | 196 | 196 | +4 (+2.08%) | 144,700 |
12 May 2023 | JPY | 190 | 193 | 182 | 192 | 192 | +2 (+1.05%) | 101,500 |
11 May 2023 | JPY | 198 | 199 | 183 | 190 | 190 | -11 (-5.47%) | 169,000 |
10 May 2023 | JPY | 195 | 220 | 195 | 201 | 201 | +7 (+3.61%) | 353,000 |
9 May 2023 | JPY | 189 | 195 | 189 | 194 | 194 | +6 (+3.19%) | 51,200 |
8 May 2023 | JPY | 188 | 188 | 186 | 188 | 188 | +3 (+1.62%) | 28,200 |
2 May 2023 | JPY | 184 | 185 | 182 | 185 | 185 | +1 (+0.54%) | 21,600 |
1 May 2023 | JPY | 183 | 184 | 182 | 184 | 184 | +3 (+1.66%) | 19,200 |
28 Apr 2023 | JPY | 180 | 182 | 179 | 181 | 181 | +2 (+1.12%) | 18,000 |
27 Apr 2023 | JPY | 178 | 182 | 178 | 179 | 179 | +1 (+0.56%) | 18,500 |
26 Apr 2023 | JPY | 177 | 179 | 177 | 178 | 178 | 0.0 (0.0%) | 12,300 |
25 Apr 2023 | JPY | 179 | 180 | 177 | 178 | 178 | 0.0 (0.0%) | 15,300 |
24 Apr 2023 | JPY | 177 | 178 | 176 | 178 | 178 | +4 (+2.30%) | 18,100 |
21 Apr 2023 | JPY | 176 | 176 | 173 | 174 | 174 | -1 (-0.57%) | 9,200 |
20 Apr 2023 | JPY | 177 | 177 | 175 | 175 | 175 | -1 (-0.57%) | 7,600 |
19 Apr 2023 | JPY | 174 | 178 | 173 | 176 | 176 | +3 (+1.73%) | 25,900 |