Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2003 | JPY | 0.498 | 0.498 | 0.498 | 0.498 | 0.498 | +0.07 (+16.36%) | 0 |
23 Sep 2003 | JPY | 0.428 | 0.428 | 0.428 | 0.428 | 0.428 | -0.005 (-1.15%) | 0 |
15 Sep 2003 | JPY | 0.433 | 0.433 | 0.433 | 0.433 | 0.433 | -239.567 (-99.82%) | 0 |
21 Jul 2003 | JPY | 240 | 240 | 240 | 240 | 240 | +239.768 (+103348.28%) | 0 |
5 May 2003 | JPY | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | +0.002 (+0.87%) | 0 |
29 Apr 2003 | JPY | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.03 (-11.54%) | 0 |
21 Mar 2003 | JPY | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.065 (+33.33%) | 0 |
11 Feb 2003 | JPY | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.01 (+5.41%) | 0 |
13 Jan 2003 | JPY | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.03 (-13.95%) | 0 |
3 Jan 2003 | JPY | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
2 Jan 2003 | JPY | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
1 Jan 2003 | JPY | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
31 Dec 2002 | JPY | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.033 (+18.13%) | 0 |
23 Dec 2002 | JPY | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | +0.012 (+7.06%) | 0 |
6 Dec 2002 | JPY | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
2 Dec 2002 | JPY | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.064 (+60.38%) | 0 |
4 Nov 2002 | JPY | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | +0.037 (+53.62%) | 0 |
14 Oct 2002 | JPY | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.019 (-21.59%) | 0 |
23 Sep 2002 | JPY | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.002 (-2.22%) | 0 |
16 Sep 2002 | JPY | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -81.91 (-99.89%) | 0 |
23 Aug 2002 | JPY | 82 | 82 | 82 | 82 | 82 | -8 (-8.89%) | 0 |
12 Aug 2002 | JPY | 90 | 90 | 90 | 90 | 90 | +89.88 (+74900.00%) | 0 |
17 Jul 2002 | JPY | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
11 Jul 2002 | JPY | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.006 (+5.26%) | 0 |
26 Jun 2002 | JPY | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -127.886 (-99.91%) | 0 |
10 May 2002 | JPY | 128 | 128 | 128 | 128 | 128 | +3 (+2.40%) | 0 |
8 May 2002 | JPY | 125 | 125 | 125 | 125 | 125 | +124.86 (+89185.71%) | 0 |
6 May 2002 | JPY | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
3 May 2002 | JPY | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.003 (-2.10%) | 0 |
30 Apr 2002 | JPY | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |