Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2002 | JPY | 125 | 125 | 125 | 125 | 125 | +124.86 (+89185.71%) | 0 |
6 May 2002 | JPY | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
3 May 2002 | JPY | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.003 (-2.10%) | 0 |
30 Apr 2002 | JPY | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
29 Apr 2002 | JPY | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | -153.857 (-99.91%) | 0 |
11 Apr 2002 | JPY | 154 | 154 | 154 | 154 | 154 | 0.0 (0.0%) | 0 |
10 Apr 2002 | JPY | 154 | 154 | 154 | 154 | 154 | +153.841 (+96755.35%) | 0 |
21 Mar 2002 | JPY | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | -156.841 (-99.90%) | 0 |
11 Feb 2002 | JPY | 157 | 157 | 157 | 157 | 157 | +156.841 (+98642.14%) | 0 |
31 Jan 2002 | JPY | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | -171.841 (-99.91%) | 0 |
14 Jan 2002 | JPY | 172 | 172 | 172 | 172 | 172 | +171.803 (+87209.64%) | 0 |
4 Jan 2002 | JPY | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
3 Jan 2002 | JPY | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
2 Jan 2002 | JPY | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
1 Jan 2002 | JPY | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
31 Dec 2001 | JPY | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | -0.001 (-0.51%) | 0 |
24 Dec 2001 | JPY | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | -0.007 (-3.41%) | 0 |
26 Nov 2001 | JPY | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
23 Nov 2001 | JPY | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.02 (+10.81%) | 0 |
9 Nov 2001 | JPY | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
8 Oct 2001 | JPY | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.009 (+5.11%) | 0 |
28 Sep 2001 | JPY | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | -0.034 (-16.19%) | 0 |
25 Sep 2001 | JPY | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
24 Sep 2001 | JPY | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.003 (+1.45%) | 0 |
5 Sep 2001 | JPY | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | -0.042 (-16.87%) | 0 |
27 Aug 2001 | JPY | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | -0.021 (-7.78%) | 0 |
22 Aug 2001 | JPY | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 0 |
14 Aug 2001 | JPY | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
13 Aug 2001 | JPY | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
10 Aug 2001 | JPY | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -269.725 (-99.90%) | 0 |