Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2001 | JPY | 270 | 270 | 270 | 270 | 270 | +269.735 (+101786.79%) | 0 |
20 Jul 2001 | JPY | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
16 Jul 2001 | JPY | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 0 |
4 May 2001 | JPY | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
3 May 2001 | JPY | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.002 (-0.76%) | 0 |
30 Apr 2001 | JPY | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | -0.043 (-14.10%) | 0 |
20 Mar 2001 | JPY | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.019 (+6.64%) | 0 |
14 Mar 2001 | JPY | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | -0.232 (-44.79%) | 0 |
12 Feb 2001 | JPY | 0.518 | 0.518 | 0.518 | 0.518 | 0.518 | +0.248 (+91.85%) | 0 |
8 Jan 2001 | JPY | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 0 |
3 Jan 2001 | JPY | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
2 Jan 2001 | JPY | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
1 Jan 2001 | JPY | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -359.74 (-99.93%) | 0 |
23 Nov 2000 | JPY | 360 | 360 | 360 | 360 | 360 | +359.645 (+101308.45%) | 0 |
3 Nov 2000 | JPY | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.035 (-8.97%) | 0 |
27 Oct 2000 | JPY | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.11 (-22%) | 0 |
16 Oct 2000 | JPY | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.025 (-4.76%) | 0 |
9 Oct 2000 | JPY | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | -0.225 (-30%) | 0 |
15 Sep 2000 | JPY | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.4 (-34.78%) | 0 |
20 Jul 2000 | JPY | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.265 (-18.73%) | 0 |
30 May 2000 | JPY | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | -1.035 (-42.24%) | 0 |
9 May 2000 | JPY | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.015 (+0.62%) | 0 |
5 May 2000 | JPY | 2.435 | 2.435 | 2.435 | 2.435 | 2.435 | 0.0 (0.0%) | 0 |
4 May 2000 | JPY | 2.435 | 2.435 | 2.435 | 2.435 | 2.435 | 0.0 (0.0%) | 0 |
3 May 2000 | JPY | 2.435 | 2.435 | 2.435 | 2.435 | 2.435 | -3.765 (-60.73%) | 0 |
20 Mar 2000 | JPY | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -3.6 (-36.73%) | 0 |
11 Feb 2000 | JPY | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.3 (+3.16%) | 0 |
10 Jan 2000 | JPY | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |