M H Group Ltd. Recent Share Price (TSE:9439)

TSE:9439 - M H Group Ltd M H Group Ltd.
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2023	JPY	168	168	166	166	166	-1 (-0.60%)	11,500
3 Mar 2023	JPY	166	167	164	167	167	+3 (+1.83%)	22,600
2 Mar 2023	JPY	165	166	164	164	164	0.0 (0.0%)	6,700
1 Mar 2023	JPY	166	166	164	164	164	-1 (-0.61%)	8,000
28 Feb 2023	JPY	167	167	165	165	165	0.0 (0.0%)	7,800
27 Feb 2023	JPY	166	166	165	165	165	+2 (+1.23%)	6,400
24 Feb 2023	JPY	164	165	163	163	163	-1 (-0.61%)	16,300
22 Feb 2023	JPY	163	164	163	164	164	-1 (-0.61%)	8,500
21 Feb 2023	JPY	167	167	163	165	165	-1 (-0.60%)	12,800
20 Feb 2023	JPY	166	167	165	166	166	0.0 (0.0%)	7,200
17 Feb 2023	JPY	163	166	163	166	166	+2 (+1.22%)	15,000
16 Feb 2023	JPY	166	167	164	164	164	-3 (-1.80%)	18,100
15 Feb 2023	JPY	165	167	163	167	167	-1 (-0.60%)	36,200
14 Feb 2023	JPY	172	192	164	168	168	-2 (-1.18%)	308,000
13 Feb 2023	JPY	170	170	164	170	170	+1 (+0.59%)	29,000
10 Feb 2023	JPY	170	171	169	169	169	0.0 (0.0%)	8,500
9 Feb 2023	JPY	171	171	169	169	169	0.0 (0.0%)	2,500
8 Feb 2023	JPY	170	170	169	169	169	+1 (+0.60%)	10,000
7 Feb 2023	JPY	168	171	168	168	168	0.0 (0.0%)	16,200
6 Feb 2023	JPY	173	173	167	168	168	-3 (-1.75%)	18,300
3 Feb 2023	JPY	173	175	170	171	171	-1 (-0.58%)	26,900
2 Feb 2023	JPY	170	172	169	172	172	+3 (+1.78%)	26,700
1 Feb 2023	JPY	170	170	168	169	169	+1 (+0.60%)	9,800
31 Jan 2023	JPY	169	169	167	168	168	-1 (-0.59%)	14,500
30 Jan 2023	JPY	167	169	166	169	169	+3 (+1.81%)	17,000
27 Jan 2023	JPY	167	167	165	166	166	-1 (-0.60%)	8,100
26 Jan 2023	JPY	163	167	163	167	167	+4 (+2.45%)	20,900
25 Jan 2023	JPY	163	164	163	163	163	0.0 (0.0%)	2,000
24 Jan 2023	JPY	165	165	163	163	163	-2 (-1.21%)	7,400
23 Jan 2023	JPY	165	165	163	165	165	0.0 (0.0%)	14,200