M H Group Ltd. Recent Share Price (TSE:9439)

TSE:9439 - M H Group Ltd M H Group Ltd.
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2022	JPY	161	162	160	161	161	0.0 (0.0%)	6,500
5 Dec 2022	JPY	162	162	160	161	161	0.0 (0.0%)	12,400
2 Dec 2022	JPY	163	163	161	161	161	-1 (-0.62%)	13,500
1 Dec 2022	JPY	162	162	161	162	162	-1 (-0.61%)	5,400
30 Nov 2022	JPY	164	164	160	163	163	-2 (-1.21%)	30,100
29 Nov 2022	JPY	162	165	162	165	165	+3 (+1.85%)	11,400
28 Nov 2022	JPY	165	165	161	162	162	-2 (-1.22%)	12,100
25 Nov 2022	JPY	165	167	163	164	164	+1 (+0.61%)	11,400
24 Nov 2022	JPY	163	164	162	163	163	0.0 (0.0%)	8,900
22 Nov 2022	JPY	166	166	160	163	163	-3 (-1.81%)	28,600
21 Nov 2022	JPY	165	166	163	166	166	+1 (+0.61%)	10,500
18 Nov 2022	JPY	165	166	163	165	165	+1 (+0.61%)	11,900
17 Nov 2022	JPY	166	166	162	164	164	-2 (-1.20%)	7,600
16 Nov 2022	JPY	164	167	163	166	166	+2 (+1.22%)	19,900
15 Nov 2022	JPY	161	164	161	164	164	+4 (+2.50%)	13,400
14 Nov 2022	JPY	160	161	158	160	160	0.0 (0.0%)	13,900
11 Nov 2022	JPY	158	160	158	160	160	+1 (+0.63%)	7,700
10 Nov 2022	JPY	160	161	158	159	159	-1 (-0.63%)	10,900
9 Nov 2022	JPY	160	163	159	160	160	-1 (-0.62%)	12,100
8 Nov 2022	JPY	157	161	157	161	161	+3 (+1.90%)	9,100
7 Nov 2022	JPY	159	159	158	158	158	0.0 (0.0%)	5,500
4 Nov 2022	JPY	158	159	158	158	158	-1 (-0.63%)	3,700
2 Nov 2022	JPY	159	160	158	159	159	0.0 (0.0%)	6,400
1 Nov 2022	JPY	161	161	159	159	159	-1 (-0.63%)	5,300
31 Oct 2022	JPY	162	162	159	160	160	-1 (-0.62%)	12,600
28 Oct 2022	JPY	159	161	158	161	161	+1 (+0.63%)	13,900
27 Oct 2022	JPY	158	160	158	160	160	+1 (+0.63%)	5,800
26 Oct 2022	JPY	160	160	159	159	159	0.0 (0.0%)	1,900
25 Oct 2022	JPY	159	160	158	159	159	0.0 (0.0%)	6,500
24 Oct 2022	JPY	160	160	158	159	159	-1 (-0.63%)	12,200