M H Group Ltd. Recent Share Price (TSE:9439)

TSE:9439 - M H Group Ltd M H Group Ltd.
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2022	JPY	177	177	175	176	176	-1 (-0.56%)	3,200
5 Sep 2022	JPY	177	177	175	177	177	+1 (+0.57%)	5,100
2 Sep 2022	JPY	178	179	174	176	176	-3 (-1.68%)	38,900
1 Sep 2022	JPY	181	181	179	179	179	-1 (-0.56%)	29,700
31 Aug 2022	JPY	182	182	178	180	180	-2 (-1.10%)	18,700
30 Aug 2022	JPY	181	183	180	182	182	+2 (+1.11%)	13,000
29 Aug 2022	JPY	181	183	178	180	180	-5 (-2.70%)	42,700
26 Aug 2022	JPY	187	187	182	185	185	-2 (-1.07%)	35,800
25 Aug 2022	JPY	184	187	183	187	187	+4 (+2.19%)	34,200
24 Aug 2022	JPY	182	184	181	183	183	+2 (+1.10%)	13,700
23 Aug 2022	JPY	182	186	180	181	181	-4 (-2.16%)	94,200
22 Aug 2022	JPY	194	194	184	185	185	-9 (-4.64%)	155,100
19 Aug 2022	JPY	208	208	191	194	194	-28 (-12.61%)	547,000
18 Aug 2022	JPY	210	228	207	222	222	+23 (+11.56%)	1,253,300
17 Aug 2022	JPY	200	211	184	199	199	+4 (+2.05%)	586,100
16 Aug 2022	JPY	180	204	179	195	195	+17 (+9.55%)	352,800
15 Aug 2022	JPY	179	180	177	178	178	+1 (+0.56%)	28,500
12 Aug 2022	JPY	175	177	174	177	177	+2 (+1.14%)	20,700
10 Aug 2022	JPY	173	175	173	175	175	+2 (+1.16%)	3,600
9 Aug 2022	JPY	176	176	173	173	173	-1 (-0.57%)	16,000
8 Aug 2022	JPY	176	177	174	174	174	-2 (-1.14%)	16,200
5 Aug 2022	JPY	175	176	173	176	176	+1 (+0.57%)	15,900
4 Aug 2022	JPY	176	176	175	175	175	0.0 (0.0%)	7,800
3 Aug 2022	JPY	177	177	175	175	175	-1 (-0.57%)	11,700
2 Aug 2022	JPY	175	176	175	176	176	+1 (+0.57%)	10,300
1 Aug 2022	JPY	175	176	175	175	175	0.0 (0.0%)	4,300
29 Jul 2022	JPY	176	177	175	175	175	0.0 (0.0%)	11,400
28 Jul 2022	JPY	177	177	175	175	175	-2 (-1.13%)	11,400
27 Jul 2022	JPY	176	177	175	177	177	+1 (+0.57%)	6,400
26 Jul 2022	JPY	179	179	176	176	176	-2 (-1.12%)	25,600