M H Group Ltd. Recent Share Price (TSE:9439)

TSE:9439 - M H Group Ltd M H Group Ltd.
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2022	JPY	180	180	178	178	178	0.0 (0.0%)	15,700
22 Jul 2022	JPY	179	179	178	178	178	-1 (-0.56%)	9,400
21 Jul 2022	JPY	177	181	177	179	179	+2 (+1.13%)	23,300
20 Jul 2022	JPY	176	177	175	177	177	+4 (+2.31%)	25,900
19 Jul 2022	JPY	174	174	172	173	173	-1 (-0.57%)	11,300
15 Jul 2022	JPY	173	175	173	174	174	0.0 (0.0%)	12,200
14 Jul 2022	JPY	175	176	174	174	174	-1 (-0.57%)	13,100
13 Jul 2022	JPY	175	176	173	175	175	0.0 (0.0%)	20,500
12 Jul 2022	JPY	175	175	173	175	175	-1 (-0.57%)	11,200
11 Jul 2022	JPY	174	176	171	176	176	+3 (+1.73%)	17,000
8 Jul 2022	JPY	173	175	173	173	173	0.0 (0.0%)	9,800
7 Jul 2022	JPY	177	177	173	173	173	-2 (-1.14%)	13,800
6 Jul 2022	JPY	179	179	174	175	175	-5 (-2.78%)	25,200
5 Jul 2022	JPY	177	180	175	180	180	+5 (+2.86%)	25,800
4 Jul 2022	JPY	175	178	174	175	175	+1 (+0.57%)	29,400
1 Jul 2022	JPY	176	177	174	174	174	-2 (-1.14%)	35,700
30 Jun 2022	JPY	179	180	176	176	176	-1 (-0.56%)	41,000
29 Jun 2022	JPY	175	178	173	177	177	-7 (-3.80%)	49,400
28 Jun 2022	JPY	179	185	179	184	184	+2 (+1.10%)	62,500
27 Jun 2022	JPY	182	183	180	182	182	+2 (+1.11%)	24,900
24 Jun 2022	JPY	176	181	176	180	180	+3 (+1.69%)	21,700
23 Jun 2022	JPY	175	178	173	177	177	+1 (+0.57%)	18,300
22 Jun 2022	JPY	175	176	174	176	176	-1 (-0.56%)	16,400
21 Jun 2022	JPY	171	177	171	177	177	+6 (+3.51%)	23,400
20 Jun 2022	JPY	175	175	169	171	171	-3 (-1.72%)	21,000
17 Jun 2022	JPY	175	175	170	174	174	-1 (-0.57%)	49,500
16 Jun 2022	JPY	176	179	174	175	175	-1 (-0.57%)	23,300
15 Jun 2022	JPY	183	183	172	176	176	-7 (-3.83%)	74,100
14 Jun 2022	JPY	182	203	177	183	183	+1 (+0.55%)	191,600
13 Jun 2022	JPY	184	186	182	182	182	-3 (-1.62%)	25,600