Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 219 | 235 | 201 | 212 | 212 | -3 (-1.40%) | 188,800 |
16 May 2024 | JPY | 221 | 221 | 215 | 215 | 215 | -7 (-3.15%) | 31,900 |
15 May 2024 | JPY | 227 | 228 | 220 | 222 | 222 | -2 (-0.89%) | 32,300 |
14 May 2024 | JPY | 235 | 250 | 222 | 224 | 224 | -3 (-1.32%) | 173,300 |
13 May 2024 | JPY | 223 | 230 | 223 | 227 | 227 | +4 (+1.79%) | 45,600 |
10 May 2024 | JPY | 225 | 225 | 223 | 223 | 223 | -1 (-0.45%) | 6,100 |
9 May 2024 | JPY | 224 | 225 | 223 | 224 | 224 | +1 (+0.45%) | 14,100 |
8 May 2024 | JPY | 224 | 224 | 222 | 223 | 223 | +1 (+0.45%) | 10,000 |
7 May 2024 | JPY | 222 | 222 | 220 | 222 | 222 | +2 (+0.91%) | 10,800 |
2 May 2024 | JPY | 221 | 221 | 220 | 220 | 220 | +1 (+0.46%) | 6,200 |
1 May 2024 | JPY | 219 | 221 | 218 | 219 | 219 | +2 (+0.92%) | 10,000 |
30 Apr 2024 | JPY | 222 | 224 | 217 | 217 | 217 | -4 (-1.81%) | 35,800 |
26 Apr 2024 | JPY | 218 | 224 | 216 | 221 | 221 | +1 (+0.45%) | 53,000 |
25 Apr 2024 | JPY | 214 | 220 | 214 | 220 | 220 | +6 (+2.80%) | 30,200 |
24 Apr 2024 | JPY | 215 | 216 | 214 | 214 | 214 | -1 (-0.47%) | 23,000 |
23 Apr 2024 | JPY | 218 | 218 | 212 | 215 | 215 | 0.0 (0.0%) | 34,000 |
22 Apr 2024 | JPY | 214 | 216 | 214 | 215 | 215 | +1 (+0.47%) | 11,700 |
19 Apr 2024 | JPY | 216 | 217 | 214 | 214 | 214 | -1 (-0.47%) | 18,200 |
18 Apr 2024 | JPY | 214 | 217 | 212 | 215 | 215 | -1 (-0.46%) | 12,900 |
17 Apr 2024 | JPY | 210 | 220 | 210 | 216 | 216 | +5 (+2.37%) | 57,900 |
16 Apr 2024 | JPY | 214 | 214 | 211 | 211 | 211 | -1 (-0.47%) | 6,700 |
15 Apr 2024 | JPY | 212 | 212 | 210 | 212 | 212 | +1 (+0.47%) | 14,800 |
12 Apr 2024 | JPY | 214 | 215 | 211 | 211 | 211 | -2 (-0.94%) | 17,500 |
11 Apr 2024 | JPY | 212 | 213 | 212 | 213 | 213 | +1 (+0.47%) | 2,600 |
10 Apr 2024 | JPY | 212 | 212 | 211 | 212 | 212 | 0.0 (0.0%) | 11,500 |
9 Apr 2024 | JPY | 213 | 213 | 210 | 212 | 212 | +1 (+0.47%) | 11,100 |
8 Apr 2024 | JPY | 215 | 215 | 211 | 211 | 211 | -2 (-0.94%) | 17,700 |
5 Apr 2024 | JPY | 212 | 214 | 211 | 213 | 213 | +1 (+0.47%) | 10,100 |
4 Apr 2024 | JPY | 214 | 215 | 211 | 212 | 212 | 0.0 (0.0%) | 32,300 |
3 Apr 2024 | JPY | 210 | 215 | 210 | 212 | 212 | +2 (+0.95%) | 38,300 |