M H Group Ltd. Recent Share Price (TSE:9439)

TSE:9439 - M H Group Ltd M H Group Ltd.
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jun 2022	JPY	184	193	183	185	185	+2 (+1.09%)	47,800
9 Jun 2022	JPY	184	186	182	183	183	-1 (-0.54%)	40,100
8 Jun 2022	JPY	183	185	181	184	184	-1 (-0.54%)	32,400
7 Jun 2022	JPY	186	186	180	185	185	0.0 (0.0%)	63,600
6 Jun 2022	JPY	188	189	182	185	185	-4 (-2.12%)	58,100
3 Jun 2022	JPY	193	194	188	189	189	-9 (-4.55%)	177,300
2 Jun 2022	JPY	179	201	177	198	198	+22 (+12.50%)	514,900
1 Jun 2022	JPY	184	184	174	176	176	-10 (-5.38%)	166,800
31 May 2022	JPY	173	186	172	186	186	+9 (+5.08%)	78,300
30 May 2022	JPY	171	177	171	177	177	+7 (+4.12%)	33,600
27 May 2022	JPY	169	173	164	170	170	+3 (+1.80%)	58,100
26 May 2022	JPY	167	169	165	167	167	+3 (+1.83%)	32,000
25 May 2022	JPY	171	172	164	164	164	-9 (-5.20%)	44,500
24 May 2022	JPY	175	176	172	173	173	-3 (-1.70%)	38,100
23 May 2022	JPY	179	181	173	176	176	0.0 (0.0%)	45,200
20 May 2022	JPY	174	177	173	176	176	+3 (+1.73%)	31,900
19 May 2022	JPY	178	178	171	173	173	-7 (-3.89%)	64,600
18 May 2022	JPY	184	188	178	180	180	-4 (-2.17%)	63,700
17 May 2022	JPY	185	187	181	184	184	+2 (+1.10%)	36,300
16 May 2022	JPY	179	185	177	182	182	+2 (+1.11%)	70,600
13 May 2022	JPY	183	189	180	180	180	-3 (-1.64%)	77,800
12 May 2022	JPY	190	194	183	183	183	-9 (-4.69%)	85,300
11 May 2022	JPY	186	196	186	192	192	+2 (+1.05%)	75,200
10 May 2022	JPY	186	193	183	190	190	0.0 (0.0%)	68,700
9 May 2022	JPY	191	193	187	190	190	-5 (-2.56%)	84,300
6 May 2022	JPY	191	195	188	195	195	-1 (-0.51%)	84,600
2 May 2022	JPY	193	196	190	196	196	-2 (-1.01%)	121,700
28 Apr 2022	JPY	196	204	194	198	198	-4 (-1.98%)	341,200
27 Apr 2022	JPY	189	220	186	202	202	+8 (+4.12%)	960,700
26 Apr 2022	JPY	210	227	194	194	194	-6 (-3%)	737,200