M H Group Ltd. Recent Share Price (TSE:9439)

TSE:9439 - M H Group Ltd M H Group Ltd.
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2022	JPY	194	208	191	200	200	+1 (+0.50%)	225,000
22 Apr 2022	JPY	207	207	197	199	199	-13 (-6.13%)	209,000
21 Apr 2022	JPY	220	220	207	212	212	-4 (-1.85%)	195,400
20 Apr 2022	JPY	228	229	211	216	216	-8 (-3.57%)	331,100
19 Apr 2022	JPY	238	247	222	224	224	+14 (+6.67%)	1,798,600
18 Apr 2022	JPY	221	221	208	210	210	-17 (-7.49%)	354,400
15 Apr 2022	JPY	223	230	212	227	227	-1 (-0.44%)	510,600
14 Apr 2022	JPY	251	252	228	228	228	-39 (-14.61%)	1,094,500
13 Apr 2022	JPY	275	303	251	267	267	+16 (+6.37%)	4,203,900
12 Apr 2022	JPY	234	276	222	251	251	+33 (+15.14%)	4,877,800
11 Apr 2022	JPY	214	286	212	218	218	+12 (+5.83%)	7,114,100
8 Apr 2022	JPY	219	233	201	206	206	-27 (-11.59%)	973,800
7 Apr 2022	JPY	229	277	223	233	233	+1 (+0.43%)	3,300,400
6 Apr 2022	JPY	243	289	232	232	232	+17 (+7.91%)	5,644,800
5 Apr 2022	JPY	165	215	165	215	215	+50 (+30.30%)	706,900
4 Apr 2022	JPY	169	169	164	165	165	-1 (-0.60%)	12,900
1 Apr 2022	JPY	160	168	159	166	166	+10 (+6.41%)	26,500
31 Mar 2022	JPY	156	156	155	156	156	+2 (+1.30%)	4,000
30 Mar 2022	JPY	156	156	154	154	154	+1 (+0.65%)	2,200
29 Mar 2022	JPY	152	155	150	153	153	0.0 (0.0%)	4,700
28 Mar 2022	JPY	152	155	152	153	153	+1 (+0.66%)	6,700
25 Mar 2022	JPY	154	155	152	152	152	-1 (-0.65%)	2,800
24 Mar 2022	JPY	153	153	152	153	153	0.0 (0.0%)	9,000
23 Mar 2022	JPY	153	154	152	153	153	0.0 (0.0%)	2,400
22 Mar 2022	JPY	152	153	152	153	153	+1 (+0.66%)	5,500
18 Mar 2022	JPY	152	152	151	152	152	+1 (+0.66%)	3,500
17 Mar 2022	JPY	151	152	151	151	151	+1 (+0.67%)	6,800
16 Mar 2022	JPY	149	151	149	150	150	+2 (+1.35%)	1,700
15 Mar 2022	JPY	151	151	148	148	148	-3 (-1.99%)	2,100
14 Mar 2022	JPY	150	151	150	151	151	+2 (+1.34%)	2,900