M H Group Ltd. Recent Share Price (TSE:9439)

TSE:9439 - M H Group Ltd M H Group Ltd.
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 2022	JPY	148	150	148	149	149	+1 (+0.68%)	2,400
10 Mar 2022	JPY	150	150	148	148	148	-1 (-0.67%)	1,600
9 Mar 2022	JPY	149	150	148	149	149	0.0 (0.0%)	1,800
8 Mar 2022	JPY	150	150	148	149	149	-1 (-0.67%)	2,300
7 Mar 2022	JPY	152	152	149	150	150	-2 (-1.32%)	3,800
4 Mar 2022	JPY	151	153	150	152	152	0.0 (0.0%)	2,900
3 Mar 2022	JPY	152	153	152	152	152	0.0 (0.0%)	1,400
2 Mar 2022	JPY	154	154	152	152	152	-2 (-1.30%)	1,600
1 Mar 2022	JPY	151	154	151	154	154	+3 (+1.99%)	5,800
28 Feb 2022	JPY	150	152	149	151	151	+2 (+1.34%)	3,400
25 Feb 2022	JPY	148	149	148	149	149	+2 (+1.36%)	2,000
24 Feb 2022	JPY	150	151	147	147	147	-3 (-2%)	9,000
22 Feb 2022	JPY	151	151	150	150	150	0.0 (0.0%)	3,500
21 Feb 2022	JPY	153	153	150	150	150	-3 (-1.96%)	3,000
18 Feb 2022	JPY	151	153	151	153	153	+2 (+1.32%)	3,600
17 Feb 2022	JPY	151	153	151	151	151	+1 (+0.67%)	2,700
16 Feb 2022	JPY	153	153	150	150	150	-1 (-0.66%)	4,500
15 Feb 2022	JPY	156	157	151	151	151	-3 (-1.95%)	9,900
14 Feb 2022	JPY	151	154	150	154	154	+1 (+0.65%)	5,700
10 Feb 2022	JPY	151	153	151	153	153	+1 (+0.66%)	5,500
9 Feb 2022	JPY	150	152	150	152	152	+2 (+1.33%)	4,900
8 Feb 2022	JPY	150	150	149	150	150	0.0 (0.0%)	2,000
7 Feb 2022	JPY	150	150	150	150	150	+2 (+1.35%)	2,000
4 Feb 2022	JPY	147	148	147	148	148	-2 (-1.33%)	1,400
3 Feb 2022	JPY	152	152	149	150	150	+1 (+0.67%)	3,900
2 Feb 2022	JPY	144	150	144	149	149	+3 (+2.05%)	4,300
1 Feb 2022	JPY	145	147	145	146	146	+2 (+1.39%)	4,300
31 Jan 2022	JPY	147	147	142	144	144	0.0 (0.0%)	5,800
28 Jan 2022	JPY	144	150	144	144	144	0.0 (0.0%)	8,100
27 Jan 2022	JPY	148	148	144	144	144	-4 (-2.70%)	5,600