M H Group Ltd. Recent Share Price (TSE:9439)

TSE:9439 - M H Group Ltd M H Group Ltd.
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2022	JPY	146	148	145	148	148	+2 (+1.37%)	7,500
25 Jan 2022	JPY	148	149	146	146	146	-4 (-2.67%)	7,100
24 Jan 2022	JPY	150	150	149	150	150	0.0 (0.0%)	2,400
21 Jan 2022	JPY	149	150	149	150	150	-1 (-0.66%)	2,400
20 Jan 2022	JPY	152	153	150	151	151	-1 (-0.66%)	3,900
19 Jan 2022	JPY	152	153	150	152	152	-1 (-0.65%)	17,100
18 Jan 2022	JPY	155	155	153	153	153	0.0 (0.0%)	2,700
17 Jan 2022	JPY	153	155	152	153	153	0.0 (0.0%)	1,600
14 Jan 2022	JPY	155	155	151	153	153	-2 (-1.29%)	10,100
13 Jan 2022	JPY	154	157	154	155	155	+2 (+1.31%)	2,700
12 Jan 2022	JPY	153	154	153	153	153	0.0 (0.0%)	2,000
11 Jan 2022	JPY	153	156	153	153	153	-1 (-0.65%)	4,700
7 Jan 2022	JPY	156	156	154	154	154	-3 (-1.91%)	3,500
6 Jan 2022	JPY	155	157	154	157	157	+1 (+0.64%)	3,900
5 Jan 2022	JPY	156	157	155	156	156	-1 (-0.64%)	4,300
4 Jan 2022	JPY	156	157	156	157	157	+1 (+0.64%)	3,500
30 Dec 2021	JPY	152	156	150	156	156	+4 (+2.63%)	10,000
29 Dec 2021	JPY	151	153	149	152	152	+2 (+1.33%)	8,700
28 Dec 2021	JPY	152	154	147	150	150	-4 (-2.60%)	70,000
27 Dec 2021	JPY	156	157	154	154	154	-2 (-1.28%)	32,300
24 Dec 2021	JPY	158	160	156	156	156	-2 (-1.27%)	24,100
23 Dec 2021	JPY	161	161	157	158	158	-3 (-1.86%)	13,800
22 Dec 2021	JPY	162	162	161	161	161	-2 (-1.23%)	6,700
21 Dec 2021	JPY	161	163	159	163	163	+3 (+1.88%)	18,800
20 Dec 2021	JPY	164	164	160	160	160	-4 (-2.44%)	18,100
17 Dec 2021	JPY	161	164	161	164	164	+3 (+1.86%)	8,100
16 Dec 2021	JPY	162	163	161	161	161	-1 (-0.62%)	6,000
15 Dec 2021	JPY	162	164	161	162	162	0.0 (0.0%)	14,700
14 Dec 2021	JPY	165	165	162	162	162	-4 (-2.41%)	17,700
13 Dec 2021	JPY	165	167	165	166	166	0.0 (0.0%)	7,000