M H Group Ltd. Recent Share Price (TSE:9439)

TSE:9439 - M H Group Ltd M H Group Ltd.
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2021	JPY	167	167	165	166	166	-1 (-0.60%)	7,300
9 Dec 2021	JPY	167	168	165	167	167	-1 (-0.60%)	9,400
8 Dec 2021	JPY	163	168	163	168	168	+5 (+3.07%)	26,000
7 Dec 2021	JPY	163	165	163	163	163	0.0 (0.0%)	18,600
6 Dec 2021	JPY	165	167	162	163	163	-2 (-1.21%)	14,000
3 Dec 2021	JPY	165	165	163	165	165	0.0 (0.0%)	8,400
2 Dec 2021	JPY	166	167	163	165	165	-3 (-1.79%)	15,800
1 Dec 2021	JPY	167	170	167	168	168	+1 (+0.60%)	6,500
30 Nov 2021	JPY	165	168	165	167	167	0.0 (0.0%)	7,000
29 Nov 2021	JPY	172	173	165	167	167	-6 (-3.47%)	21,400
26 Nov 2021	JPY	183	183	173	173	173	-7 (-3.89%)	33,000
25 Nov 2021	JPY	174	182	173	180	180	+6 (+3.45%)	24,800
24 Nov 2021	JPY	174	176	173	174	174	-1 (-0.57%)	9,900
22 Nov 2021	JPY	175	176	174	175	175	0.0 (0.0%)	4,400
19 Nov 2021	JPY	174	177	174	175	175	+1 (+0.57%)	7,500
18 Nov 2021	JPY	174	175	174	174	174	0.0 (0.0%)	6,700
17 Nov 2021	JPY	177	177	174	174	174	-2 (-1.14%)	10,200
16 Nov 2021	JPY	178	178	176	176	176	-2 (-1.12%)	7,000
15 Nov 2021	JPY	181	182	178	178	178	-4 (-2.20%)	11,200
12 Nov 2021	JPY	179	183	178	182	182	+2 (+1.11%)	8,100
11 Nov 2021	JPY	178	180	178	180	180	+1 (+0.56%)	1,100
10 Nov 2021	JPY	178	182	177	179	179	+1 (+0.56%)	8,800
9 Nov 2021	JPY	179	180	177	178	178	-2 (-1.11%)	13,800
8 Nov 2021	JPY	180	181	179	180	180	-1 (-0.55%)	12,400
5 Nov 2021	JPY	182	183	181	181	181	-1 (-0.55%)	5,700
4 Nov 2021	JPY	183	183	182	182	182	0.0 (0.0%)	3,200
2 Nov 2021	JPY	182	183	181	182	182	-1 (-0.55%)	4,000
1 Nov 2021	JPY	182	183	181	183	183	0.0 (0.0%)	7,800
29 Oct 2021	JPY	183	184	182	183	183	0.0 (0.0%)	5,800
28 Oct 2021	JPY	183	184	183	183	183	-1 (-0.54%)	2,800