M H Group Ltd. Recent Share Price (TSE:9439)

TSE:9439 - M H Group Ltd M H Group Ltd.
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2021	JPY	185	186	184	184	184	-1 (-0.54%)	3,600
26 Oct 2021	JPY	187	187	184	185	185	-2 (-1.07%)	5,900
25 Oct 2021	JPY	187	188	185	187	187	0.0 (0.0%)	6,500
22 Oct 2021	JPY	187	189	187	187	187	-1 (-0.53%)	1,700
21 Oct 2021	JPY	189	189	188	188	188	-1 (-0.53%)	2,200
20 Oct 2021	JPY	189	189	188	189	189	+2 (+1.07%)	2,500
19 Oct 2021	JPY	187	188	187	187	187	+1 (+0.54%)	1,200
18 Oct 2021	JPY	188	188	185	186	186	-3 (-1.59%)	6,700
15 Oct 2021	JPY	187	189	187	189	189	+1 (+0.53%)	2,900
14 Oct 2021	JPY	187	190	187	188	188	+1 (+0.53%)	5,100
13 Oct 2021	JPY	187	188	187	187	187	+1 (+0.54%)	900
12 Oct 2021	JPY	186	187	186	186	186	-1 (-0.53%)	1,900
11 Oct 2021	JPY	188	188	186	187	187	-1 (-0.53%)	3,500
8 Oct 2021	JPY	189	190	188	188	188	0.0 (0.0%)	2,400
7 Oct 2021	JPY	188	188	187	188	188	+1 (+0.53%)	3,200
6 Oct 2021	JPY	189	189	187	187	187	-2 (-1.06%)	2,500
5 Oct 2021	JPY	187	189	186	189	189	+2 (+1.07%)	5,000
4 Oct 2021	JPY	189	189	187	187	187	-1 (-0.53%)	5,900
1 Oct 2021	JPY	189	189	187	188	188	-2 (-1.05%)	5,700
30 Sep 2021	JPY	190	191	189	190	190	0.0 (0.0%)	6,900
29 Sep 2021	JPY	189	191	189	190	190	-2 (-1.04%)	2,600
28 Sep 2021	JPY	190	192	190	192	192	+2 (+1.05%)	7,200
27 Sep 2021	JPY	187	191	185	190	190	+3 (+1.60%)	10,100
24 Sep 2021	JPY	187	188	186	187	187	+1 (+0.54%)	7,100
22 Sep 2021	JPY	185	187	185	186	186	0.0 (0.0%)	3,600
21 Sep 2021	JPY	188	188	185	186	186	-2 (-1.06%)	17,900
17 Sep 2021	JPY	189	189	188	188	188	0.0 (0.0%)	3,500
16 Sep 2021	JPY	189	190	188	188	188	-3 (-1.57%)	4,700
15 Sep 2021	JPY	191	191	189	191	191	0.0 (0.0%)	11,300
14 Sep 2021	JPY	192	192	190	191	191	+2 (+1.06%)	6,800