M H Group Ltd. Recent Share Price (TSE:9439)

TSE:9439 - M H Group Ltd M H Group Ltd.
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2021	JPY	196	197	195	196	196	-1 (-0.51%)	4,200
29 Jul 2021	JPY	198	198	194	197	197	0.0 (0.0%)	26,000
28 Jul 2021	JPY	203	203	197	197	197	-7 (-3.43%)	23,400
27 Jul 2021	JPY	204	205	204	204	204	+2 (+0.99%)	3,000
26 Jul 2021	JPY	201	204	201	202	202	+1 (+0.50%)	6,400
21 Jul 2021	JPY	200	202	199	201	201	-1 (-0.50%)	12,100
20 Jul 2021	JPY	201	212	200	202	202	-2 (-0.98%)	26,400
19 Jul 2021	JPY	206	207	202	204	204	-2 (-0.97%)	12,700
16 Jul 2021	JPY	209	210	205	206	206	-2 (-0.96%)	15,200
15 Jul 2021	JPY	210	212	208	208	208	-2 (-0.95%)	8,600
14 Jul 2021	JPY	210	210	210	210	210	-1 (-0.47%)	300
13 Jul 2021	JPY	211	213	211	211	211	+1 (+0.48%)	8,000
12 Jul 2021	JPY	209	210	207	210	210	+1 (+0.48%)	12,300
9 Jul 2021	JPY	208	210	206	209	209	+1 (+0.48%)	13,400
8 Jul 2021	JPY	210	212	208	208	208	-2 (-0.95%)	8,000
7 Jul 2021	JPY	210	212	209	210	210	+1 (+0.48%)	7,200
6 Jul 2021	JPY	208	210	207	209	209	+1 (+0.48%)	14,400
5 Jul 2021	JPY	210	211	208	208	208	-2 (-0.95%)	13,900
2 Jul 2021	JPY	211	212	210	210	210	-1 (-0.47%)	14,800
1 Jul 2021	JPY	212	214	211	211	211	-1 (-0.47%)	9,400
30 Jun 2021	JPY	212	214	211	212	212	-1 (-0.47%)	13,800
29 Jun 2021	JPY	212	215	212	213	213	-7 (-3.18%)	50,800
28 Jun 2021	JPY	223	223	220	220	220	-3 (-1.35%)	45,800
25 Jun 2021	JPY	225	225	221	223	223	-2 (-0.89%)	17,000
24 Jun 2021	JPY	224	226	220	225	225	-1 (-0.44%)	22,100
23 Jun 2021	JPY	226	227	225	226	226	-1 (-0.44%)	16,700
22 Jun 2021	JPY	228	228	226	227	227	-1 (-0.44%)	6,000
21 Jun 2021	JPY	227	228	226	228	228	+1 (+0.44%)	7,900
18 Jun 2021	JPY	228	229	225	227	227	0.0 (0.0%)	18,900
17 Jun 2021	JPY	228	228	227	227	227	0.0 (0.0%)	5,500