M H Group Ltd. Recent Share Price (TSE:9439)

TSE:9439 - M H Group Ltd M H Group Ltd.
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2021	JPY	234	234	232	232	232	-1 (-0.43%)	6,800
28 Apr 2021	JPY	231	233	231	233	233	+2 (+0.87%)	4,800
27 Apr 2021	JPY	232	234	231	231	231	0.0 (0.0%)	9,100
26 Apr 2021	JPY	231	233	231	231	231	0.0 (0.0%)	5,600
23 Apr 2021	JPY	232	232	231	231	231	-1 (-0.43%)	4,500
22 Apr 2021	JPY	232	233	231	232	232	0.0 (0.0%)	5,000
21 Apr 2021	JPY	234	234	230	232	232	-1 (-0.43%)	21,400
20 Apr 2021	JPY	233	234	232	233	233	0.0 (0.0%)	5,900
19 Apr 2021	JPY	235	236	232	233	233	+1 (+0.43%)	20,300
16 Apr 2021	JPY	231	233	230	232	232	0.0 (0.0%)	9,600
15 Apr 2021	JPY	231	233	231	232	232	+1 (+0.43%)	4,600
14 Apr 2021	JPY	232	233	230	231	231	-3 (-1.28%)	12,100
13 Apr 2021	JPY	231	234	231	234	234	+1 (+0.43%)	8,700
12 Apr 2021	JPY	232	234	229	233	233	+1 (+0.43%)	25,100
9 Apr 2021	JPY	231	234	231	232	232	0.0 (0.0%)	6,300
8 Apr 2021	JPY	235	235	231	232	232	-2 (-0.85%)	22,100
7 Apr 2021	JPY	232	234	231	234	234	+1 (+0.43%)	18,100
6 Apr 2021	JPY	231	233	230	233	233	+2 (+0.87%)	27,500
5 Apr 2021	JPY	231	232	230	231	231	+2 (+0.87%)	18,900
2 Apr 2021	JPY	230	230	227	229	229	+1 (+0.44%)	14,000
1 Apr 2021	JPY	229	231	228	228	228	-2 (-0.87%)	10,300
31 Mar 2021	JPY	231	231	228	230	230	0.0 (0.0%)	4,800
30 Mar 2021	JPY	226	230	226	230	230	+3 (+1.32%)	8,700
29 Mar 2021	JPY	234	234	223	227	227	-3 (-1.30%)	22,900
26 Mar 2021	JPY	225	230	224	230	230	+4 (+1.77%)	19,000
25 Mar 2021	JPY	226	227	222	226	226	+4 (+1.80%)	10,900
24 Mar 2021	JPY	227	229	222	222	222	-7 (-3.06%)	25,900
23 Mar 2021	JPY	231	233	227	229	229	-1 (-0.43%)	19,700
22 Mar 2021	JPY	227	232	225	230	230	+5 (+2.22%)	64,000
19 Mar 2021	JPY	226	227	223	225	225	-1 (-0.44%)	12,300