M H Group Ltd. Recent Share Price (TSE:9439)

TSE:9439 - M H Group Ltd M H Group Ltd.
Sector: Consumer Discretionary, Industry: Specialized Consumer Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 2024	JPY	214	214	210	210	210	-4 (-1.87%)	12,300
1 Apr 2024	JPY	214	215	212	214	214	+1 (+0.47%)	27,900
29 Mar 2024	JPY	209	215	209	213	213	+5 (+2.40%)	15,700
28 Mar 2024	JPY	208	209	207	208	208	+1 (+0.48%)	20,500
27 Mar 2024	JPY	208	209	206	207	207	+1 (+0.49%)	13,400
26 Mar 2024	JPY	206	208	206	206	206	+1 (+0.49%)	11,000
25 Mar 2024	JPY	209	209	204	205	205	+1 (+0.49%)	16,800
22 Mar 2024	JPY	205	207	203	204	204	-2 (-0.97%)	18,100
21 Mar 2024	JPY	204	206	204	206	206	+2 (+0.98%)	15,700
19 Mar 2024	JPY	210	220	202	204	204	+1 (+0.49%)	144,000
18 Mar 2024	JPY	201	213	200	203	203	+3 (+1.50%)	124,900
15 Mar 2024	JPY	200	201	199	200	200	-1 (-0.50%)	6,700
14 Mar 2024	JPY	200	201	198	201	201	+1 (+0.50%)	8,900
13 Mar 2024	JPY	199	200	198	200	200	+2 (+1.01%)	7,000
12 Mar 2024	JPY	199	200	198	198	198	-2 (-1%)	39,400
11 Mar 2024	JPY	199	201	198	200	200	+2 (+1.01%)	39,300
8 Mar 2024	JPY	199	201	198	198	198	-1 (-0.50%)	36,100
7 Mar 2024	JPY	202	203	199	199	199	-3 (-1.49%)	38,100
6 Mar 2024	JPY	202	203	200	202	202	0.0 (0.0%)	5,600
5 Mar 2024	JPY	202	202	200	202	202	0.0 (0.0%)	9,900
4 Mar 2024	JPY	200	202	199	202	202	+2 (+1%)	25,500
1 Mar 2024	JPY	200	203	200	200	200	0.0 (0.0%)	16,200
29 Feb 2024	JPY	200	202	198	200	200	-1 (-0.50%)	18,900
28 Feb 2024	JPY	201	201	199	201	201	0.0 (0.0%)	11,400
27 Feb 2024	JPY	202	202	198	201	201	0.0 (0.0%)	18,500
26 Feb 2024	JPY	199	201	198	201	201	+2 (+1.01%)	11,400
22 Feb 2024	JPY	200	200	199	199	199	-1 (-0.50%)	13,700
21 Feb 2024	JPY	199	202	199	200	200	+1 (+0.50%)	23,700
20 Feb 2024	JPY	199	200	199	199	199	0.0 (0.0%)	13,800
19 Feb 2024	JPY	200	200	198	199	199	-1 (-0.50%)	41,100